lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4250
Open 0.42300000
Low 0.42100000
High 0.43200000
Vol 817,391
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.48
456.5000
674.71
1.48
621.8000
917.16
1.47
2,498.6000
3,672.94
1.47
6.7000
9.84
1.47
7.4000
10.86
1.47
68.4000
100.21
1.46
739.6000
1,079.82
1.45
2,277.4000
3,309.06
1.45
9,637.0000
13,973.65
1.45
6.7000
9.69
1.44
5.0000
7.20
1.43
7.4000
10.61
1.43
5.5000
7.87
1.43
708.4000
1,009.47
1.42
50.0000
71.00
1.42
35.5000
50.37
1.42
7.4000
10.49
1.42
3.6000
5.09
1.41
8.0000
11.29
1.41
50.0000
70.50
1.41
6.3000
8.86
1.40
6.7000
9.40
1.40
7.4000
10.37
1.40
1,218.9000
1,706.46
1.39
327.5000
455.23
1.39
6.0000
8.33
1.39
46.0000
63.80
1.39
7.4000
10.26
1.38
6.7000
9.26
1.38
36.0000
49.72
1.38
143.4000
197.89
1.38
727.2000
999.90
1.37
264.4000
362.23
1.37
304.4000
416.11
1.36
6.7000
9.12
1.36
21.3000
28.97
1.35
7.4000
10.02
1.35
14,194.5000
19,162.58
1.35
164.4000
221.12
1.34
170.3000
228.88
1.34
28.9000
38.81
1.34
1,030.0000
1,380.20
1.34
7.4000
9.91
1.33
100.0000
133.00
1.33
1,388.0000
1,839.10
1.32
42.4000
56.14
1.32
147.0000
194.04
1.31
6.3000
8.27
1.31
116.9000
153.14
1.31
7.4000
9.69
1.31
53.5000
69.98
1.30
5,070.9000
6,592.17
1.30
192.5000
250.06
1.30
18.6000
24.12
1.30
6.0000
7.77
1.29
7.4000
9.58
1.29
733.4000
946.09
1.28
10,111.7000
12,942.98
1.28
7.4000
9.46
1.28
784.3000
999.98
1.27
39.0000
49.65
1.27
227.0000
288.29
1.27
8.9000
11.29
1.27
6.3000
7.98
1.27
7.4000
9.36
1.26
6.7000
8.45
1.26
410.4000
516.69
1.26
1,271.5000
1,599.55
1.25
379.8000
476.27
1.25
7.4000
9.26
1.25
3,405.8000
4,257.25
1.24
6.7000
8.32
1.24
5.0000
6.20
1.24
7.4000
9.15
1.23
600.0000
740.40
1.23
104.1000
128.04
1.23
267.0000
328.14
1.23
816.3000
999.97
1.22
10.8000
13.21
1.22
7.4000
9.04
1.22
209.5000
255.59
1.21
38.0000
46.09
1.21
5,038.9000
6,107.15
1.21
6.0000
7.27
1.21
289.8000
350.66
1.21
7.4000
8.95
1.20
6.7000
8.07
1.20
95.3000
114.65
1.20
8,643.3000
10,371.96
1.20
174.0000
208.63
1.20
28.7000
34.30
1.19
31.9000
38.09
1.19
10,706.8000
12,762.51
1.19
443.1000
527.29
1.19
6.7000
7.95
1.18
14.3000
16.89
1.18
159.3000
187.97
1.18
851.0000
999.93
1.17
1,309.2000
1,535.69
1.17
100.0000
117.00
1.17
14.1000
16.47
1.16
17.9000
20.84
1.16
7.0000
8.14
1.16
559.1000
648.56
1.16
16.6000
19.19
1.16
7.4000
8.55
1.15
4,118.2000
4,735.93
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
56.4000
64.41
1.14
10.1000
11.52
1.14
143.8000
163.93
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
322.5000
364.43
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.13
7,027.2000
7,905.60
1.12
59.0000
66.20
1.12
1,316.1000
1,474.03
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,260.0000
1,398.60
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
7,568.3000
8,325.13
1.10
97.5000
107.15
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
5,583.6000
6,086.12
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.08
930.2000
999.97
1.07
7.6000
8.15
1.07
146.7000
156.97
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
686.1000
727.27
1.05
21.1000
22.24
1.05
2,907.7000
3,053.09
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
153.0000
159.12
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
8.6000
8.87
1.03
107.4000
110.62
1.03
11.9000
12.25
1.03
975.6000
999.99
1.02
50.9000
52.07
1.02
4.9000
5.00
1.02
149.2000
152.18
1.02
7.4000
7.54
1.02
33.0000
33.59
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
6,119.8000
6,119.80
1.00
1,106.2000
1,105.09
1.00
7.4000
7.37
0.99
214.5000
212.36
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
1,028.9000
1,012.44
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
171.8000
168.36
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,775.5000
2,692.24
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
262.6000
252.10
0.96
51.3000
49.09
0.96
8.5000
8.13
0.95
311.0000
296.07
0.95
7.4000
7.04
0.95
858.4000
815.48
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
24,982.6000
23,483.64
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
194.5000
180.89
0.93
6.7000
6.22
0.93
5.4000
5.01
0.93
8.9000
8.24
0.93
48.1000
44.49
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
1,789.8000
1,646.62
0.92
5,265.6000
4,839.09
0.92
14.3000
13.11
0.91
15,643.0000
14,297.70
0.91
292.3000
265.99
0.91
14,554.4000
13,229.95
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
26.4000
23.84
0.90
1,451.0000
1,307.35
0.90
57,935.5000
52,141.95
0.90
7.4000
6.65
0.89
1,876.0000
1,677.14
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
18,739.0000
16,677.71
0.89
131.4000
116.81
0.89
72,187.8000
64,102.77
0.89
6.7000
5.94
0.89
1,955.0000
1,732.13
0.88
210.3000
185.91
0.88
170.2000
150.12
0.88
27,900.2000
24,552.18
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
6,826.9000
5,973.54
0.87
6.7000
5.85
0.87
9.4000
8.20
0.87
564.8000
491.94
0.87
2,321.1000
2,019.36
0.87
7.4000
6.43
0.87
5,000.0000
4,340.00
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
152.9000
131.80
0.86
2,941.9000
2,530.03
0.86
7.4000
6.36
0.86
2,413.7000
2,063.71
0.85
23.9000
20.39
0.85
6.2000
5.28
0.85
625.7000
531.85
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
149.8000
125.83
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
50.5000
42.07
0.83
86,300.2000
71,629.17
0.83
1,068.8000
884.97
0.82
6.7000
5.51
0.82
5,243.5000
4,299.67
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.82
2,323.9000
1,893.98
0.81
51.2000
41.68
0.81
3,750.0000
3,045.00
0.81
7.4000
6.00
0.81
130.0000
105.30
0.81
6.7000
5.42
0.80
14.3000
11.50
0.80
7.4000
5.93
0.80
650.0000
520.65
0.80
27,477.0000
21,981.60
0.80
10.3000
8.23
0.80
2,568.2000
2,049.42
0.80
6.7000
5.34
0.79
18.0000
14.29
0.79
21.7000
17.21
0.79
10.7000
8.46
0.79
119.6000
94.48
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
24.8000
19.37
0.78
5,114.1000
3,989.00
0.78
7.4000
5.74
0.77
11,509.3000
8,908.20
0.77
24,770.5000
19,147.60
0.77
23,352.6000
18,004.85
0.77
12,443.8000
9,581.73
0.77
25,200.0000
19,353.60
0.77
23,071.5000
17,695.84
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
45.1000
34.37
0.76
6.7000
5.10
0.76
127.3000
96.75
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.75
30,138.5000
22,603.88
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
11.0000
8.18
0.74
67.4000
50.01
0.74
532.5000
394.58
0.74
125.6000
92.94
0.74
10,982.9000
8,105.38
0.74
14.3000
10.54
0.74
8.1000
5.95
0.73
10,838.4000
7,944.55
0.73
10,834.3000
7,930.71
0.73
650.0000
475.15
0.73
5,133.5000
3,747.46
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
127.7000
91.94
0.72
5,462.9000
3,922.36
0.72
7.4000
5.30
0.72
14.3000
10.22
0.71
20.5000
14.64
0.71
953.7000
679.03
0.71
128.8000
91.45
0.71
19.0000
13.45
0.71
14.3000
10.08
0.70
17,956.9000
12,569.83
0.70
129.4000
90.45
0.70
775.4000
541.23
0.70
10.1000
7.04
0.70
45.9000
31.95
0.70
35.0000
24.33
0.69
2,693.0000
1,858.17
0.69
2,812.7000
1,935.14
0.69
24.5000
16.78
0.68
55.8000
38.11
0.68
11.8000
8.04
0.68
277.9000
188.97
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
247.8000
166.52
0.67
519.4000
348.00
0.67
674.8000
448.74
0.66
1,179.6000
782.07
0.66
2,859.8000
1,887.47
0.66
1,086.1000
715.74
0.66
14.3000
9.37
0.65
11.8000
7.72
0.65
43.8000
28.51
0.65
8,138.3000
5,289.90
0.65
9,250.5000
6,003.57
0.65
80.3000
51.87
0.65
11.8000
7.61
0.64
31.8000
20.45
0.64
8,561.2000
5,479.17
0.64
90,000.0000
57,510.00
0.64
3,854.0000
2,458.85
0.64
53.1000
33.82
0.64
11.0000
7.00
0.64
11.8000
7.49
0.63
476.9000
300.45
0.63
175.8000
110.58
0.63
14.3000
8.97
0.63
29.7000
18.59
0.62
7,125.4000
4,432.00
0.62
1,550.0000
962.55
0.62
10,729.1000
6,652.04
0.62
11,908.7000
7,359.58
0.62
11.8000
7.28
0.62
13.7000
8.44
0.62
11.0000
6.77
0.61
3,993.1000
2,435.79
0.61
5,888.1000
3,585.85
0.61
7,707.5000
4,686.16
0.61
10.9000
6.59
0.60
11.9000
7.16
0.60
3,455.5000
2,076.76
0.60
4,391.7000
2,635.02
0.60
2,309.8000
1,383.57
0.60
3,509.5000
2,095.17
0.60
18.5000
11.01
0.59
2,154.9000
1,277.86
0.59
14.3000
8.47
0.59
23,633.6000
13,943.82
0.59
1,171.5000
690.01
0.59
7,460.1000
4,386.54
0.59
17.1000
10.04
0.59
20.5000
11.99
0.58
6,849.3000
3,999.99
0.58
14.3000
8.34
0.58
4,001.8000
2,329.05
0.58
8,042.7000
4,672.81
0.58
2,450.0000
1,421.00
0.58
11,596.5000
6,667.99
0.57
1,687.0000
963.28
0.57
2,620.1000
1,493.46
0.57
2,264.4000
1,286.18
0.57
14.3000
8.09
0.57
313.2000
176.96
0.56
650.0000
366.60
0.56
11.8000
6.63
0.56
2,500.0000
1,402.50
0.56
3,805.6000
2,131.14
0.56
1,660.5000
926.56
0.56
185.8000
103.30
0.55
11.8000
6.53
0.55
21,968.5000
12,082.68
0.55
2,174.7000
1,193.91
0.54
11.8000
6.42
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
2,966.9000
1,605.09
0.54
13,947.2000
7,531.49
0.54
301.2000
162.35
0.54
5,487.6000
2,952.33
0.54
3,711.4000
1,993.02
0.54
2,082.5000
1,116.22
0.54
469.3000
251.08
0.53
459.9000
245.59
0.53
246.7000
131.49
0.53
205.7000
109.43
0.53
235.2000
124.66
0.53
1,646.6000
869.40
0.53
25.3000
13.31
0.53
2,181.0000
1,145.03
0.52
2,500.0000
1,302.50
0.52
388.4000
201.97
0.52
14.3000
7.42
0.52
1,914.6000
991.76
0.52
28.6000
14.79
0.52
11.8000
6.09
0.52
300.0000
154.50
0.51
664.3000
339.46
0.51
2,990.7000
1,525.26
0.51
48.9000
24.79
0.50
14.3000
7.21
0.50
2,518.5000
1,261.77
0.50
1,779.0000
889.50
0.50
17.0000
8.48
0.50
24.9000
12.40
0.50
2,096.8000
1,040.01
0.50
48.8000
24.16
0.49
390.7000
193.01
0.49
13.1000
6.46
0.49
1,624.5000
796.01
0.49
5,039.3000
2,464.22
0.49
10.3000
5.02
0.49
219.2000
106.31
0.48
14.3000
6.89
0.48
2,513.1000
1,208.80
0.48
2,530.5000
1,214.64
0.48
52.1000
24.96
0.48
24.7000
11.78
0.48
565.4000
268.57
0.47
60.8000
28.76
0.47
2,999.6000
1,409.81
0.47
2,869.0000
1,345.56
0.47
195.7000
91.59
0.47
13.1000
6.09
0.46
2,000.0000
928.00
0.46
10.8000
5.00
0.46
2,539.2000
1,170.57
0.46
884.2000
406.73
0.46
13.1000
5.99
0.46
79.9000
36.43
0.46
14.3000
6.51
0.45
11.1000
5.04
0.45
13.1000
5.93
0.45
47.6000
21.52
0.45
1,522.2000
684.99
0.45
13.1000
5.88
0.45
14.3000
6.41
0.45
13.1000
5.84
0.44
997.1000
442.71
0.44
11.8000
5.23
0.44
38.8000
17.15
0.44
25,561.7000
11,272.71
0.44
5,506.7000
2,422.95
0.44
11,822.4000
5,190.03
0.44
1,318.9000
577.68
0.44
30.8000
13.46
0.44
14,647.3000
6,386.22
0.44
2,006.1000
872.65
0.43
12,869.6000
5,585.41
0.43
1,403.4000
607.67
0.43
1,070.2000
462.33
0.43
14,585.0000
6,286.14
0.43
7,772.7000
3,342.26
0.43
13,312.5000
5,711.06
0.43
11,537.1000
4,937.88
0.43
4,914.0000
2,098.28
0.43
1,506.4000
641.73
0.43
0.43
9,480.1000
4,029.04
0.42
12,658.3000
5,367.12
0.42
24,764.6000
10,475.43
0.42
13,306.3000
5,615.26
0.42
5,693.5000
2,396.96
0.42
15,457.1000
6,491.98
0.42
14,093.0000
5,904.97
0.42
15,162.9000
6,338.09
0.42
23,129.4000
9,644.96
0.42
13.1000
5.45
0.42
931.8000
386.70
0.41
396.8000
164.28
0.41
554.7000
229.09
0.41
528.5000
217.74
0.41
501.3000
206.03
0.41
13,565.9000
5,562.02
0.41
243.8000
99.71
0.41
210.6000
85.92
0.41
352.7000
143.55
0.41
374.5000
152.05
0.41
435.7000
176.46
0.40
5,300.8000
2,141.52
0.40
318.0000
128.15
0.40
22.5000
9.05
0.40
6,582.7000
2,633.08
0.40
181.0000
72.22
0.40
42.0000
16.63
0.40
36.8000
14.54
0.39
65.8000
25.86
0.39
15.0000
5.88
0.39
17,122.2000
6,677.66
0.39
1,456.5000
563.67
0.39
93.8000
36.21
0.39
74.5000
28.68
0.38
15.3000
5.88
0.38
2,426.6000
926.96
0.38
13.2000
5.03
0.38
299.3000
113.73
0.38
14.3000
5.38
0.38
30.0000
11.25
0.37
13.5000
5.04
0.37
2,709.7000
1,005.30
0.37
167.1000
61.83
0.37
14.3000
5.22
0.36
138.3000
50.34
0.36
153.1000
55.12
0.36
70.2000
24.99
0.36
14.3000
5.08
0.35
51.5000
18.23
0.35
228.4000
79.94
0.35
30.0000
10.35
0.34
1,092.4000
375.79
0.34
191.7000
65.18
0.34
35.0000
11.80
0.33
151.5000
50.00
0.33
5,086.2000
1,663.19
0.32
26.2000
8.49
0.32
5,766.3000
1,862.51
0.32
249.9000
79.97
0.32
6,397.4000
2,040.77
0.31
6,366.9000
1,999.21
0.31
16.1000
5.01
0.31
161.2000
49.97
0.31
32.6000
9.98
0.30
333.2000
99.96
0.29
133.0000
38.30
0.29
17.5000
5.01
0.29
207.0000
59.00
0.28
176.6000
49.98
0.28
951.7000
267.43
0.28
18.2000
5.10
0.28
28.4000
7.92
0.27
52.3000
14.28
0.27
31.9000
8.49
0.25
60.4000
15.10
0.23
43.4000
10.07
0.22
23.1000
5.08
0.22
46.3000
10.00
0.21
24.8000
5.08
0.19
26.8000
5.09
0.16
31.8000
5.09
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
41.4000
5.01
0.12
83.3000
10.00
0.11
91.8000
10.01
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.4260
73.6000
09:43:28
0.4260
24.1000
09:44:17
0.4250
36.1000
09:44:18
0.4260
24.3000
09:46:14
0.4260
57.3000
09:48:04
0.4250
16.7000
09:48:39
0.4260
126.8000
09:48:43
0.4260
108.6000
09:48:50
0.4260
25.3000
09:49:24
0.4260
169.4000
09:49:42
0.4260
119.5000
09:49:44
0.4250
99.9000
09:50:11
0.4260
14.7000
09:50:31
0.4260
77.0000
09:52:13
0.4250
74.7000
09:52:43
0.4260
99.3000
09:53:22
0.4260
38.0000
09:53:38
0.4260
27.0000
09:53:50
0.4260
35.2000
09:55:52
0.4260
61.4000
09:56:14
0.4250
61.7000
09:57:01
0.4250
1.4000
09:57:01
0.4250
95.1000
09:57:05
0.4260
53.5000
09:57:40
0.4260
2,528.3000
09:57:40
0.4260
1,479.2000
09:57:40
0.4260
117.5000
09:57:40
0.4260
23.4000
09:57:40
0.4250
12.7000
09:57:43
0.4260
30.0000
09:58:41
0.4260
25.1000
09:58:52
0.4260
79.8000
09:59:03
0.4260
70.1000
09:59:12
0.4250
17.5000
10:00:10
0.4260
23.9000
10:01:32
0.4250
44.2000
10:01:51
0.4260
35.4000
10:02:06
0.4260
23.4000
10:02:14
0.4260
47.9000
10:02:23
0.4250
57.2000
10:02:26
0.4260
109.6000
10:02:31
0.4250
25.0000
10:02:34
0.4260
55.5000
10:02:35
0.4260
38.8000
10:02:36
0.4250
33.2000
10:02:46
0.4260
60.1000
10:02:56
0.4250
46.7000
10:03:13
0.4260
30.8000
10:03:45
0.4250
145.4000
10:04:01
0.4250
44.3000
10:04:04
0.4260
28.1000
10:05:27
0.4260
27.6000
10:07:37
0.4250
25.5000
10:07:39
0.4260
26.4000
10:08:03
0.4250
72.1000
10:08:20
0.4260
16.3000
10:09:26
0.4250
26.6000
10:10:29
0.4260
23.5000
10:10:51
0.4250
185.2000
10:10:53
0.4260
72.9000
10:11:15
0.4260
50.2000
10:12:04
0.4260
26.0000
10:12:08
0.4250
53.0000
10:12:11
0.4260
32.3000
10:12:22
0.4260
34.6000
10:12:29
0.4260
54.5000
10:12:38
0.4260
43.4000
10:12:46
0.4250
25.9000
10:13:06
0.4260
62.2000
10:13:16
0.4250
27.9000
10:13:34
0.4260
48.9000
10:14:33
0.4250
225.0000
10:15:17
0.4250
29.1000
10:15:59
0.4250
26.9000
10:16:39
0.4260
99.2000
10:17:50
0.4250
211.6000
10:17:57
0.4250
208.0000
10:17:59
0.4250
26.1000
10:18:00
0.4250
13.8000
10:18:01
0.4250
117.5000
10:18:01
0.4250
69.3000
10:18:01
0.4250
109.5000
10:18:04
0.4250
105.1000
10:18:06
0.4250
104.7000
10:18:08
0.4260
28.4000
10:18:29
0.4260
13.2000
10:18:42
0.4260
115.0000
10:19:00
0.4260
23.8000
10:20:04
0.4260
4.6000
10:22:24
0.4260
28.3000
10:22:24
0.4260
13.7000
10:23:08
0.4250
28.5000
10:23:12
0.4260
29.9000
10:23:14
0.4250
21.5000
10:23:38
0.4260
51.6000
10:26:29
0.4250
26.3000
10:26:39
0.4250
25.6000
10:27:06
0.4260
45.3000
10:27:13
0.4260
31.9000
10:28:20
0.4260
12.3000
10:28:49

Login to View your open Positions

Login Now