English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,161.08
Open
4156.67000000
Low
4148.59000000
High
4166.77000000
Vol
602
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,218.79
0.0043
18.14
4,218.75
0.0277
116.86
4,218.68
0.0241
101.67
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.33
0.0044
18.56
4,218.18
0.0013
5.48
4,218.15
0.0030
12.65
4,218.00
0.0014
5.91
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.13
0.0014
5.90
4,216.86
0.1209
509.82
4,216.72
0.0349
147.16
4,216.66
0.0052
21.93
4,216.16
0.0047
19.82
4,216.14
0.0015
6.32
4,216.00
0.0013
5.48
4,215.87
0.0048
20.24
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.45
0.2164
912.22
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.00
1.4974
6,311.54
4,214.96
0.0019
8.01
4,214.90
0.0054
22.76
4,214.80
0.0077
32.45
4,214.62
0.0014
5.90
4,214.61
0.0017
7.16
4,214.42
0.0033
13.91
4,214.28
0.0166
69.96
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.24
0.0065
27.39
4,213.06
1.0000
4,213.06
4,213.04
0.0093
39.18
4,212.93
0.0013
5.48
4,212.83
0.0088
37.07
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.48
0.0088
37.07
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0018
7.58
4,211.86
0.0013
5.48
4,211.76
0.0047
19.80
4,211.72
0.0069
29.06
4,211.54
0.0015
6.32
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.23
0.0021
8.84
4,211.17
0.0133
56.01
4,211.01
0.0014
5.90
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.55
0.0026
10.95
4,210.52
0.0024
10.11
4,210.38
0.0013
5.47
4,210.14
0.0075
31.58
4,210.00
0.0814
342.69
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.32
0.0071
29.89
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.55
0.0037
15.57
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.00
0.0625
263.00
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.40
0.0013
5.47
4,207.20
0.0060
25.24
4,206.99
0.0039
16.41
4,206.68
0.0752
316.34
4,206.59
0.0015
6.31
4,206.50
0.0052
21.87
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.20
0.0047
19.77
4,206.18
0.0024
10.09
4,206.00
0.0228
95.90
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0014
5.89
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.55
0.0034
14.30
4,205.50
0.0088
37.01
4,205.10
0.0241
101.34
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.56
0.0044
18.50
4,204.28
0.0014
5.89
4,204.16
0.0073
30.69
4,204.09
0.0027
11.35
4,204.00
0.1321
555.35
4,203.91
0.0013
5.47
4,203.85
0.0017
7.15
4,202.94
0.0013
5.46
4,202.85
0.0048
20.17
4,202.77
0.0068
28.58
4,202.59
0.0014
5.88
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.27
0.0077
32.35
4,200.85
0.0112
47.05
4,200.84
0.0019
7.98
4,200.71
0.0026
10.92
4,200.53
0.0015
6.30
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
1.0073
4,230.66
4,199.98
0.0033
13.86
4,199.70
0.0124
52.08
4,199.69
0.0033
13.86
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.08
0.0013
5.46
4,199.00
0.3415
1,433.96
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.42
0.0048
20.15
4,198.26
0.3184
1,336.73
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,197.87
0.0014
5.88
4,197.85
0.1939
813.96
4,197.40
0.0015
6.30
4,197.19
0.0030
12.59
4,197.17
0.0014
5.88
4,197.12
0.0045
18.89
4,196.99
0.0038
15.95
4,196.84
0.0014
5.88
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.51
0.0144
60.43
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.20
1.1915
4,999.77
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.25
0.2000
839.05
4,195.23
0.0169
70.90
4,195.18
47.7323
200,245.59
4,195.00
0.0466
195.49
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.28
0.0016
6.71
4,194.20
1.1921
4,999.91
4,194.11
0.0013
5.45
4,194.00
0.0071
29.78
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.54
0.0014
5.87
4,193.33
0.0109
45.71
4,193.15
0.0133
55.77
4,193.00
0.0205
85.96
4,192.95
0.0028
11.74
4,192.90
0.2209
926.21
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.20
1.1926
4,999.62
4,192.11
0.0024
10.06
4,192.00
0.0013
5.45
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.51
0.0241
101.02
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.90
64.7452
271,340.66
4,190.84
0.0044
18.44
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.24
0.0032
13.41
4,190.20
1.1932
4,999.75
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.00
0.1157
484.78
4,189.84
0.0048
20.11
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.17
0.0025
10.47
4,189.14
0.0128
53.62
4,188.86
0.0013
5.45
4,188.65
16.9857
71,147.15
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0159
66.59
4,188.20
1.1938
4,999.87
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,187.98
0.0014
5.86
4,187.82
0.0046
19.26
4,187.75
0.0077
32.25
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0320
134.00
4,187.39
0.0025
10.47
4,187.19
0.0082
34.33
4,187.17
0.0391
163.72
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.03
0.1270
531.75
4,186.77
0.0019
7.95
4,186.71
43.2846
181,220.07
4,186.66
0.0026
10.89
4,186.47
0.0061
25.54
4,186.40
0.0040
16.75
4,186.36
0.0046
19.26
4,186.35
0.0095
39.77
4,186.20
1.1944
5,000.00
4,185.53
0.0162
67.81
4,185.48
0.1577
660.05
4,185.29
0.0013
5.44
4,185.10
0.0015
6.28
4,185.00
0.0033
13.81
4,184.86
0.0017
7.11
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.40
0.0071
29.71
4,184.20
1.1949
4,999.70
4,184.17
0.0015
6.28
4,184.01
0.0014
5.86
4,183.98
0.0052
21.76
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0172
71.95
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.21
0.0026
10.88
4,183.18
0.0022
9.20
4,183.13
0.0050
20.92
4,183.00
2.5793
10,789.21
4,182.91
0.0070
29.28
4,182.85
0.0123
51.45
4,182.80
0.0088
36.81
4,182.60
23.9384
100,124.75
4,182.58
0.0053
22.17
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.20
1.1955
4,999.82
4,182.14
0.0013
5.44
4,182.00
0.0013
5.44
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.78
0.0088
36.80
4,181.33
0.0597
249.63
4,181.31
0.0016
6.69
4,181.25
0.0013
5.44
4,181.15
0.1518
634.70
4,181.10
0.0026
10.87
4,180.93
0.0077
32.19
4,180.87
0.0049
20.49
4,180.72
0.1185
495.42
4,180.68
0.0048
20.07
4,180.64
0.0696
290.97
4,180.58
0.0116
48.49
4,180.27
0.0019
7.94
4,180.20
1.1961
4,999.94
4,180.17
0.0054
22.57
4,180.00
0.5638
2,356.68
4,179.77
0.0008
3.34
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.25
0.0239
99.88
4,179.21
0.0014
5.85
4,179.18
0.0430
179.70
4,179.14
0.0014
5.85
4,178.91
11.9791
50,059.58
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.71
0.0130
54.32
4,178.69
0.0074
30.92
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.56
0.0016
6.69
4,178.52
0.0019
7.94
4,178.10
0.0259
108.21
4,178.01
0.0253
105.70
4,178.00
0.0239
99.85
4,177.92
0.0241
100.69
4,177.90
0.0098
40.94
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.50
0.0200
83.55
4,177.30
0.0014
5.85
4,177.16
0.0283
118.21
4,177.10
0.0430
179.62
4,176.82
0.0048
20.05
4,176.79
11.9869
50,066.76
4,176.66
0.0864
360.86
4,176.47
0.0034
14.20
4,176.37
0.0139
58.05
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.42
0.0013
5.43
4,175.35
0.0019
7.93
4,175.29
0.0169
70.56
4,175.21
0.0133
55.53
4,175.02
0.0430
179.53
4,175.00
0.0370
154.48
4,174.92
0.0014
5.84
4,174.58
0.0562
234.61
4,174.46
0.0014
5.84
4,174.41
1.0000
4,174.41
4,174.38
0.0082
34.23
4,174.27
0.0014
5.84
4,174.22
0.0077
32.14
4,174.20
0.0014
5.84
4,174.17
0.0065
27.13
4,173.96
11.9933
50,059.55
4,173.87
0.0200
83.48
4,173.72
0.0013
5.43
4,173.22
0.0026
10.85
4,172.87
9.1641
38,240.60
4,172.81
0.0015
6.26
4,172.76
0.0016
6.68
4,172.75
0.0019
7.93
4,172.57
0.0033
13.77
4,172.48
0.0045
18.78
4,172.46
0.2442
1,018.91
4,172.37
0.1024
427.25
4,172.14
0.0014
5.84
4,172.09
0.1575
657.10
4,172.00
0.0020
8.34
4,171.78
12.0000
50,061.36
4,171.67
0.1575
657.04
4,171.61
0.0078
32.54
4,171.42
0.0151
62.99
4,171.33
0.0026
10.85
4,171.25
0.1575
656.97
4,171.17
0.0125
52.14
4,171.16
0.0394
164.34
4,171.01
0.0087
36.29
4,170.90
0.0013
5.42
4,170.83
0.1575
656.91
4,170.68
12.0030
50,060.67
4,170.41
0.1575
656.84
4,170.38
0.0046
19.18
4,170.32
0.0014
5.84
4,170.28
0.0026
10.84
4,170.25
0.0018
7.51
4,170.00
0.7278
3,034.93
4,169.99
0.1575
656.77
4,169.76
0.0014
5.84
4,169.57
0.1613
672.55
4,169.56
12.0160
50,101.43
4,169.51
0.0014
5.84
4,169.23
0.0013
5.42
4,169.15
0.1575
656.64
4,168.90
0.0096
40.02
4,168.81
0.0026
10.84
4,168.73
0.1575
656.57
4,168.68
0.1968
820.40
4,168.67
0.1185
493.99
4,168.52
12.0096
50,062.26
4,168.42
0.0025
10.42
4,168.40
0.0019
7.92
4,168.32
0.0044
18.34
4,168.31
0.1575
656.51
4,168.11
0.1562
651.06
4,168.08
0.1201
500.59
4,168.05
0.1201
500.58
4,168.00
0.0013
5.42
4,167.94
0.7209
3,004.67
4,167.93
0.1201
500.57
4,167.89
0.1575
656.44
4,167.83
1.4419
6,009.59
4,167.81
0.0013
5.42
4,167.64
0.0013
5.42
4,167.53
0.0026
10.84
4,167.47
12.1701
50,718.53
4,167.38
0.0014
5.83
4,167.22
0.0020
8.33
4,167.20
0.0027
11.25
4,167.09
0.1202
500.88
4,166.73
0.1575
656.26
4,166.63
0.2161
900.41
4,166.47
0.1201
500.39
4,166.45
0.0026
10.83
4,166.27
0.1575
656.19
4,166.22
2.8838
12,014.55
4,166.09
0.1101
458.69
4,166.02
3.0025
12,508.48
4,166.00
19.8489
82,690.52
4,165.85
2.8841
12,014.73
4,165.80
0.1575
656.11
4,165.70
3.6966
15,398.93
4,165.61
0.0026
10.83
4,165.60
4.2068
17,523.85
4,165.59
0.7000
2,915.91
4,165.43
2.8844
12,014.77
4,165.39
0.1575
656.05
4,165.09
3.0025
12,505.68
4,165.02
0.0026
10.83
4,164.96
2.8847
12,014.66
4,164.81
1.9242
8,013.93
4,164.75
0.0026
10.83
4,164.72
0.1575
655.94
4,164.71
0.3850
1,603.41
4,164.62
3.0025
12,504.27
4,164.61
0.0307
127.85
4,164.40
0.2089
869.94
4,164.20
3.0025
12,503.01
4,164.09
0.4205
1,751.00
4,164.05
0.1255
522.59
4,163.98
0.1575
655.83
4,163.92
0.0031
12.91
4,163.77
3.0025
12,501.72
4,163.55
0.1575
655.76
4,163.49
0.9371
3,901.61
4,163.48
0.1438
598.71
4,163.30
3.0025
12,500.31
4,162.89
0.1575
655.66
4,162.86
3.0025
12,498.99
4,162.75
0.2458
1,023.20
4,162.73
0.0590
245.60
4,162.65
0.3549
1,477.32
4,162.53
0.0204
84.92
4,162.51
0.4000
1,665.00
4,162.48
0.1178
490.34
4,162.47
0.1575
655.59
4,162.46
0.0190
79.09
4,162.43
3.0025
12,497.70
4,162.42
0.6232
2,594.02
4,162.17
0.6064
2,523.94
4,162.14
0.0015
6.24
4,161.97
0.4000
1,664.79
4,161.94
0.1575
655.51
4,161.92
0.3000
1,248.58
4,161.90
0.6067
2,525.02
4,161.89
0.2739
1,139.94
4,161.84
0.0586
243.88
4,161.52
0.1575
655.44
4,161.46
0.0190
79.07
4,161.38
0.5983
2,489.75
4,161.35
0.2739
1,139.79
4,161.09
0.5152
2,143.79
4,161.08
4,161.08
1.9369
8,059.60
4,160.89
0.0089
37.03
4,160.88
0.0188
78.22
4,160.86
0.0190
79.06
4,160.82
0.6064
2,523.12
4,160.81
0.4810
2,001.35
4,160.70
0.7000
2,912.49
4,160.41
0.5724
2,381.42
4,160.40
3.0025
12,491.60
4,160.36
0.2928
1,218.15
4,160.33
0.0190
79.05
4,160.32
1.5089
6,277.51
4,160.27
0.1058
440.16
4,160.20
0.3525
1,466.47
4,160.00
0.0029
12.06
4,159.86
0.0586
243.77
4,159.77
3.0025
12,489.71
4,159.76
0.1201
499.59
4,159.55
0.1640
682.17
4,159.52
0.3683
1,531.95
4,159.51
0.0014
5.82
4,159.49
0.1575
655.12
4,159.47
0.4272
1,776.93
4,159.38
0.2101
873.89
4,159.36
2.4056
10,005.76
4,159.35
3.0025
12,488.45
4,159.15
0.1201
499.51
4,159.07
0.1575
655.05
4,159.06
1.9242
8,002.86
4,158.93
3.0025
12,487.19
4,158.65
0.1575
654.99
4,158.64
0.0306
127.25
4,158.51
3.0025
12,485.93
4,158.27
0.0840
349.29
4,158.22
1.2043
5,007.74
4,158.15
0.0014
5.82
4,158.06
0.1575
654.89
4,157.97
0.1420
590.43
4,157.67
3.0025
12,483.40
4,157.59
0.1202
499.74
4,157.38
1.7263
7,176.89
4,157.35
0.0015
6.24
4,157.30
2.8900
12,014.60
4,157.03
0.2110
877.13
4,156.96
0.1575
654.72
4,156.83
3.0025
12,480.88
4,156.79
2.8904
12,014.79
4,156.48
0.0307
127.60
4,156.35
2.8907
12,014.76
4,156.30
0.1575
654.62
4,156.18
0.0221
91.85
4,156.16
0.0024
9.97
4,156.14
0.0024
9.97
4,155.86
0.2007
834.08
4,155.85
2.8910
12,014.56
4,155.73
0.1575
654.53
4,155.53
0.0028
11.64
4,155.49
0.7000
2,908.84
4,155.48
0.0014
5.82
4,155.29
0.1575
654.46
4,155.17
0.0036
14.96
4,155.00
0.0943
391.82
4,154.87
0.1575
654.39
4,154.46
10.0000
41,544.60
4,154.45
0.1575
654.33
4,154.36
0.0307
127.54
4,154.31
12.0506
50,061.93
4,154.27
0.0013
5.40
4,154.03
0.1575
654.26
4,153.79
0.9320
3,871.33
4,153.61
0.1575
654.19
4,153.50
0.0060
24.92
4,153.49
0.0119
49.43
4,153.48
0.2110
876.38
4,153.24
12.0535
50,061.08
4,153.19
0.1575
654.13
4,153.13
0.0013
5.40
4,153.10
0.0014
5.81
4,153.00
0.0048
19.93
4,152.94
0.0021
8.72
4,152.73
0.0014
5.81
4,152.54
0.0308
127.90
4,152.53
0.1575
654.02
4,152.06
0.0018
7.47
4,151.87
0.0015
6.23
4,151.86
0.0026
10.79
4,151.69
0.1575
653.89
4,151.56
3.6771
15,265.70
4,151.55
0.0048
19.93
4,151.17
12.0594
50,060.62
4,151.08
0.1591
660.44
4,151.00
1.1346
4,709.72
4,150.95
12.0604
50,062.12
4,150.94
0.0062
25.74
4,150.79
0.0048
19.92
4,150.75
0.0241
100.03
4,150.72
0.0014
5.81
4,150.24
0.1575
653.66
4,150.18
0.0308
127.83
4,150.00
2.9643
12,301.85
4,149.94
0.0044
18.26
4,149.82
0.1575
653.60
4,149.79
0.0014
5.81
4,149.73
0.2110
875.59
4,149.57
0.1476
612.48
4,149.53
0.0369
153.12
4,149.50
0.0013
5.39
4,149.44
0.2886
1,197.53
4,149.40
0.1969
817.02
4,149.18
0.0578
239.82
4,149.00
0.0241
99.99
4,148.98
0.1575
653.46
4,148.93
0.0013
5.39
4,148.77
0.0082
34.02
4,148.74
12.0668
50,062.02
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.56
0.1575
653.40
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.35
0.0013
5.39
4,148.22
0.0015
6.22
4,148.20
0.0050
20.74
4,148.14
0.1575
653.33
4,148.07
12.0685
50,060.98
4,148.05
0.0269
111.58
4,148.01
0.0841
348.85
4,148.00
1.2899
5,350.51
4,147.72
0.1575
653.27
4,147.50
0.1064
441.29
4,147.32
0.0394
163.40
4,147.17
0.0077
31.93
4,146.88
0.1575
653.13
4,146.66
0.0073
30.27
4,146.55
0.8440
3,499.69
4,146.46
0.1594
660.95
4,146.45
0.0065
26.95
4,146.22
0.2110
874.85
4,146.04
0.1575
653.00
4,146.00
0.0347
143.87
4,145.94
9.3310
38,685.77
4,145.86
0.0723
299.75
4,145.73
0.0050
20.73
4,145.63
3.7093
15,377.39
4,145.62
0.1575
652.94
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.44
0.0013
5.39
4,145.39
0.0018
7.46
4,145.25
0.0394
163.32
4,145.20
0.1623
672.77
4,145.00
0.6472
2,682.64
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.80
0.0013
5.39
4,144.78
12.2355
50,713.46
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.50
0.0050
20.72
4,144.36
0.1575
652.74
4,144.14
0.0016
6.63
4,144.11
0.0077
31.91
4,144.00
0.0013
5.39
4,143.96
0.0014
5.80
4,143.94
0.1575
652.67
4,143.82
0.3619
1,499.65
4,143.65
0.1157
479.42
4,143.52
0.1591
659.23
4,143.33
0.0133
55.11
4,143.22
0.0019
7.87
4,143.21
0.2505
1,037.87
4,143.16
0.0014
5.80
4,143.10
0.1575
652.54
4,143.06
0.0013
5.39
4,142.99
12.0836
50,062.23
4,142.90
0.2110
874.15
4,142.86
0.2696
1,116.92
4,142.68
0.1575
652.47
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.46
0.0112
46.40
4,142.16
0.0026
10.77
4,142.14
0.0038
15.74
4,142.00
0.0014
5.80
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0034
14.08
4,141.01
0.0026
10.77
4,141.00
0.2533
1,048.92
4,140.75
0.0110
45.55
4,140.73
0.0013
5.38
4,140.70
0.0050
20.70
4,140.44
0.0048
19.87
4,140.43
0.0013
5.38
4,140.40
0.0016
6.62
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
1.0584
4,381.78
4,139.71
0.0015
6.21
4,139.58
0.2110
873.45
4,139.57
0.0133
55.06
4,139.00
0.0241
99.75
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.88
0.0034
14.07
4,138.77
0.0019
7.86
4,138.70
24.1922
100,124.26
4,138.63
48.3844
200,245.13
4,138.62
0.0134
55.46
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.38
0.0047
19.45
4,138.00
1.0288
4,257.17
4,137.95
0.0085
35.17
4,137.86
0.0086
35.59
4,137.77
0.0048
19.86
4,137.50
0.0032
13.24
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.29
0.2079
860.14
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.0291
120.39
4,136.78
0.0015
6.21
4,136.51
16.9857
70,261.52
4,136.40
0.0044
18.20
4,136.26
0.2110
872.75
4,136.25
0.0072
29.78
4,136.00
0.0265
109.60
4,135.96
0.0082
33.91
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.70
0.2417
999.60
4,135.68
0.0169
69.89
4,135.67
0.0013
5.38
4,135.53
0.0084
34.74
4,135.44
0.0100
41.35
4,135.35
0.0135
55.83
4,135.22
0.1157
478.44
4,135.21
0.0014
5.79
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.04
0.0027
11.16
4,135.00
0.3768
1,558.07
4,134.97
0.9421
3,895.56
4,134.95
0.0101
41.76
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.47
0.0201
83.10
4,134.45
0.0013
5.37
4,134.41
0.0100
41.34
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0241
99.63
4,133.64
0.0077
31.83
4,133.45
0.0093
38.44
4,133.33
0.0257
106.23
4,133.30
0.0050
20.67
4,133.20
1.2097
4,999.93
4,133.13
0.0014
5.79
4,133.00
0.0265
109.52
4,132.88
0.0026
10.75
4,132.75
0.0013
5.37
4,132.59
0.0065
26.86
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.48
0.0026
10.74
4,132.35
0.0013
5.37
4,132.30
0.0013
5.37
4,132.00
0.0273
112.80
4,131.87
0.0013
5.37
4,131.62
0.0016
6.61
4,131.54
0.4840
1,999.67
4,131.40
0.0242
99.98
4,131.31
0.0060
24.79
4,131.00
0.6232
2,574.44
4,130.97
0.0020
8.26
4,130.72
0.9987
4,125.35
4,130.70
0.0015
6.20
4,130.56
0.0025
10.33
4,130.52
0.0020
8.26
4,130.43
0.0013
5.37
4,130.33
48.4810
200,242.53
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.20
0.0271
111.93
4,130.09
0.0033
13.63
4,130.00
0.3680
1,519.84
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.50
0.0050
20.65
4,129.43
0.0041
16.93
4,129.41
0.0034
14.04
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.03
0.0710
293.16
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.33
0.0073
30.14
4,128.01
0.0014
5.78
4,128.00
0.0038
15.69
4,127.77
0.0014
5.78
4,127.74
0.0726
299.67
4,127.65
0.0014
5.78
4,127.54
0.0063
26.00
4,127.46
0.0049
20.22
4,127.27
0.0013
5.37
4,127.11
0.0013
5.37
4,127.00
0.0070
28.89
4,126.79
0.0033
13.62
4,126.66
0.0021
8.67
4,126.48
0.0014
5.78
4,126.47
1.2116
4,999.63
4,126.31
0.0025
10.32
4,126.25
0.0242
99.86
4,126.13
0.0034
14.03
4,126.08
0.0095
39.20
4,126.01
0.0017
7.01
4,125.80
0.0050
20.63
4,125.70
0.0077
31.77
4,125.39
0.0101
41.67
4,125.38
0.0020
8.25
4,125.00
0.9795
4,040.44
4,124.89
0.0135
55.69
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.75
0.0048
19.80
4,124.69
0.0045
18.56
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.17
0.0013
5.36
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0020
8.25
4,123.92
0.0046
18.97
4,123.88
0.0013
5.36
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.52
0.0013
5.36
4,123.50
0.0061
25.15
4,123.45
0.0155
63.91
4,123.33
0.0019
7.83
4,123.20
1.2171
5,018.35
4,123.16
0.0082
33.81
4,123.07
0.0013
5.36
4,123.00
1.0163
4,190.20
4,122.99
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.82
0.0026
10.72
4,122.77
0.0130
53.60
4,122.61
0.0013
5.36
4,122.60
0.0013
5.36
4,122.56
0.0021
8.66
4,122.48
0.0486
200.35
4,122.44
0.0200
82.45
4,122.10
0.0050
20.61
4,122.09
0.0135
55.65
4,122.08
72.8672
300,364.43
4,122.00
0.0084
34.62
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.68
0.0064
26.38
4,121.67
0.0013
5.36
4,121.46
0.0048
19.78
4,121.28
0.0026
10.72
4,121.25
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.3591
1,479.85
4,120.97
0.0017
7.01
4,120.87
0.0013
5.36
4,120.72
0.0013
5.36
4,120.63
0.0014
5.77
4,120.60
0.0062
25.55
4,120.56
0.0031
12.77
4,120.48
0.1185
488.28
4,120.36
0.0088
36.26
4,120.27
0.0124
51.09
4,120.12
0.0077
31.72
4,120.11
0.0892
367.51
4,120.04
0.0020
8.24
4,120.01
0.0020
8.24
4,120.00
3.6079
14,864.55
4,119.96
0.0014
5.77
4,119.95
0.0013
5.36
4,119.92
2.4272
9,999.87
4,119.74
0.0013
5.36
4,119.36
0.0016
6.59
4,119.00
0.0242
99.68
4,118.95
0.2545
1,048.27
4,118.75
0.0045
18.53
4,118.74
0.0065
26.77
4,118.63
0.0014
5.77
4,118.54
0.0013
5.35
4,118.42
0.1024
421.73
4,118.40
0.0050
20.59
4,118.05
0.0014
5.77
4,118.00
5.6665
23,334.65
4,117.85
0.0024
9.88
4,117.77
0.0150
61.77
4,117.64
0.0159
65.47
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.30
0.0136
56.00
4,117.25
0.0088
36.23
4,117.18
0.0060
24.70
4,117.13
0.0020
8.23
4,117.09
0.0242
99.63
4,116.80
0.0084
34.58
4,116.67
0.0369
151.91
4,116.66
0.0086
35.40
4,116.56
0.0024
9.88
4,116.53
0.0014
5.76
4,116.44
0.0052
21.41
4,116.42
0.0069
28.40
4,116.06
0.0013
5.35
4,116.02
0.0169
69.56
4,116.00
0.0031
12.76
4,115.97
0.0024
9.88
4,115.92
0.0013
5.35
4,115.87
0.0087
35.81
4,115.69
0.0242
99.60
4,115.46
0.0931
383.15
4,115.40
5.3997
22,221.93
4,115.38
0.0015
6.17
4,115.30
0.0019
7.82
4,115.27
0.0024
9.88
4,115.13
0.0048
19.75
4,115.03
0.0013
5.35
4,115.00
0.3784
1,557.12
4,114.91
0.0020
8.23
4,114.71
0.0038
15.64
4,114.70
0.0151
62.13
4,114.64
0.0020
8.23
4,114.53
0.0013
5.35
4,114.41
0.0342
140.71
4,114.28
0.0291
119.73
4,114.17
0.0014
5.76
4,114.16
0.2442
1,004.68
4,114.11
0.0127
52.25
4,114.00
0.0062
25.51
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.71
0.0016
6.58
4,113.57
0.0112
46.07
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.33
0.0093
38.25
4,113.32
0.0016
6.58
4,113.26
0.0135
55.53
4,113.20
1.2155
4,999.59
4,113.19
0.0026
10.69
4,113.14
0.0013
5.35
4,113.03
0.0050
20.57
4,112.85
0.0014
5.76
4,112.50
0.0026
10.69
4,112.48
0.0014
5.76
4,112.44
0.0100
41.12
4,112.37
0.0033
13.57
4,112.17
0.0018
7.40
4,112.16
0.0015
6.17
4,112.00
0.0145
59.62
4,111.78
0.0033
13.57
4,111.74
0.0048
19.74
4,111.57
0.0024
9.87
4,111.56
0.0055
22.61
4,111.33
0.0015
6.17
4,111.32
0.0025
10.28
4,111.29
0.0017
6.99
4,111.17
0.0020
8.22
4,111.07
0.0015
6.17
4,111.06
0.0016
6.58
4,111.00
0.0593
243.78
4,110.96
0.0135
55.50
4,110.72
0.0093
38.23
4,110.63
0.0014
5.75
4,110.36
0.0032
13.15
4,110.35
0.0082
33.70
4,110.30
0.0013
5.34
4,110.08
5.4067
22,221.97
4,110.06
0.0065
26.72
Recent Trades
Price
Size
Time
4,162.9500
0.0071
07:37:16
4,162.9400
0.0119
07:37:18
4,162.9500
0.0153
07:37:22
4,162.9400
0.0090
07:37:23
4,162.9500
0.0036
07:37:26
4,162.9400
0.0134
07:37:28
4,162.9400
0.0014
07:37:33
4,162.9500
0.0078
07:37:52
4,162.9400
0.0125
07:38:03
4,162.9400
0.0064
07:38:11
4,162.9400
0.0018
07:38:11
4,162.9500
0.0139
07:38:12
4,162.9500
0.0078
07:38:22
4,162.7400
0.0190
07:38:28
4,162.7500
0.0116
07:38:42
4,162.7500
0.0206
07:39:02
4,162.7400
0.0181
07:39:08
4,162.7500
0.0115
07:39:22
4,162.7400
0.0009
07:39:28
4,162.7400
0.0149
07:39:28
4,162.7500
0.0221
07:39:32
4,162.7500
0.0113
07:39:42
4,162.7400
0.0032
07:39:58
4,162.7400
0.0117
07:39:58
4,162.7500
0.0153
07:40:07
4,162.7500
0.0185
07:40:22
4,162.7500
0.0025
07:40:32
4,162.7400
0.0080
07:40:33
4,162.7500
0.0183
07:41:02
4,162.7400
0.0398
07:41:20
4,162.7400
0.0158
07:41:20
4,162.7400
0.0032
07:41:20
4,162.4700
0.0127
07:41:22
4,162.4600
0.0080
07:41:27
4,162.4600
0.0080
07:41:35
4,162.4600
0.0014
07:41:38
4,162.4600
0.0020
07:41:38
4,162.4500
0.0021
07:41:38
4,161.9700
0.2620
07:41:38
4,161.9400
0.0072
07:41:47
4,161.9400
0.0124
07:41:57
4,161.9300
0.0031
07:42:11
4,161.9300
0.0049
07:42:11
4,161.9400
0.0072
07:42:22
4,161.9300
0.0015
07:42:25
4,161.9400
0.0155
07:42:47
4,161.9400
0.0038
07:42:52
4,161.9400
0.0108
07:43:22
4,161.9300
0.0126
07:43:31
4,161.9300
0.2959
07:43:31
4,161.9300
0.1124
07:43:31
4,161.9300
0.0190
07:43:38
4,161.9300
0.0017
07:43:38
4,161.4700
0.0014
07:43:38
4,161.4600
0.0014
07:43:38
4,161.4700
0.0062
07:43:52
4,161.4700
0.0104
07:44:07
4,161.4700
0.0071
07:44:22
4,161.4700
0.0670
07:44:25
4,161.4600
0.0700
07:44:43
4,161.4600
0.0016
07:44:49
4,161.4600
0.0064
07:44:49
4,161.0900
0.1000
07:44:51
4,161.0900
0.2250
07:44:51
4,161.0900
0.0586
07:44:51
4,160.6500
0.0099
07:44:53
4,160.6500
0.0091
07:44:57
4,160.6500
0.0016
07:44:57
4,160.6500
0.0099
07:44:57
4,160.5600
0.0031
07:44:57
4,160.5600
0.0190
07:44:57
4,160.3300
0.0120
07:45:13
4,160.3200
0.0033
07:45:47
4,160.3200
0.0537
07:45:47
4,160.3200
0.0059
07:45:55
4,160.3300
0.0087
07:46:10
4,160.3300
0.0025
07:46:20
4,160.3300
0.0021
07:46:54
4,160.3300
0.0075
07:47:35
4,160.3200
0.0511
07:48:16
4,160.3300
0.0028
07:48:29
4,160.3300
0.0090
07:48:57
4,160.4700
0.0092
07:48:57
4,160.5100
0.4852
07:48:57
4,160.8900
0.0020
07:48:57
4,160.8900
0.0020
07:48:57
4,161.0900
0.0108
07:49:38
4,161.0900
0.0031
07:51:10
4,161.0900
0.0338
07:52:06
4,161.0900
0.0017
07:52:54
4,161.0900
0.0171
07:53:18
4,161.0900
0.1917
07:54:31
4,161.0900
0.0477
07:54:31
4,161.0800
0.0188
07:54:43
4,161.0800
0.0299
07:54:43
4,161.0800
0.0118
07:54:46
4,161.0800
0.0025
07:55:47
4,161.0900
0.0049
07:56:19
4,161.0900
0.0080
07:57:17
4,161.0900
0.0963
07:58:02