English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,782.00
Open
4793.94000000
Low
4761.28000000
High
4815.52000000
Vol
7,526
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,809.56
0.0244
117.35
4,809.46
0.0012
5.77
4,809.40
0.0016
7.70
4,809.30
0.0308
148.13
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,808.89
0.0022
10.58
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.80
0.0037
17.79
4,808.61
0.0011
5.29
4,808.60
0.0011
5.29
4,808.44
0.0388
186.57
4,808.42
0.0394
189.45
4,808.39
0.1267
609.22
4,808.38
0.0011
5.29
4,808.34
0.0012
5.77
4,808.28
0.0011
5.29
4,808.27
0.0059
28.37
4,808.19
0.0232
111.55
4,808.18
0.0011
5.29
4,808.17
0.0039
18.75
4,808.12
0.0013
6.25
4,808.04
0.0027
12.98
4,808.00
0.0073
35.10
4,807.84
0.0040
19.23
4,807.78
0.0300
144.23
4,807.66
0.0019
9.13
4,807.62
0.0016
7.69
4,807.54
0.0112
53.84
4,807.45
0.0034
16.35
4,807.22
0.1391
668.68
4,807.19
0.0087
41.82
4,807.15
0.0013
6.25
4,807.14
0.0011
5.29
4,807.05
0.0244
117.29
4,807.01
0.0079
37.98
4,806.96
0.0077
37.01
4,806.79
0.0196
94.21
4,806.74
0.0013
6.25
4,806.66
0.0038
18.27
4,806.56
0.2151
1,033.89
4,806.40
0.0012
5.77
4,806.38
0.0036
17.30
4,806.34
0.0011
5.29
4,806.30
0.0369
177.35
4,806.11
0.0016
7.69
4,806.08
0.0252
121.11
4,806.00
0.0014
6.73
4,805.93
0.0014
6.73
4,805.90
0.1040
499.81
4,805.85
0.0018
8.65
4,805.70
0.0042
20.18
4,805.67
0.0012
5.77
4,805.60
0.0054
25.95
4,805.54
0.0012
5.77
4,805.40
0.0012
5.77
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.08
0.0013
6.25
4,805.04
0.0030
14.42
4,805.01
0.0015
7.21
4,805.00
0.4210
2,022.91
4,804.97
41.6101
199,935.28
4,804.92
20.8045
99,963.96
4,804.80
0.0012
5.77
4,804.72
0.0245
117.72
4,804.62
0.0016
7.69
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.29
0.0216
103.77
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.93
0.0013
6.25
4,803.92
0.0208
99.92
4,803.89
0.1876
901.21
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.42
0.0014
6.72
4,803.26
0.2963
1,423.21
4,803.20
0.0012
5.76
4,803.14
0.0013
6.24
4,803.00
0.1154
554.27
4,802.99
0.0012
5.76
4,802.95
0.0312
149.85
4,802.86
0.0285
136.88
4,802.79
0.0072
34.58
4,802.78
0.2925
1,404.81
4,802.64
0.0015
7.20
4,802.45
0.4995
2,398.82
4,802.32
0.0051
24.49
4,802.31
0.0258
123.90
4,802.23
0.0016
7.68
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,801.96
0.0020
9.60
4,801.90
0.0257
123.41
4,801.87
0.0092
44.18
4,801.82
0.2925
1,404.53
4,801.60
0.0012
5.76
4,801.56
0.0011
5.28
4,801.50
0.0011
5.28
4,801.46
0.0049
23.53
4,801.36
0.0319
153.16
4,801.34
0.2925
1,404.39
4,801.30
0.0042
20.17
4,801.25
10.4103
49,982.45
4,801.18
0.0057
27.37
4,801.00
0.0548
263.09
4,800.93
0.0021
10.08
4,800.78
0.0013
6.24
4,800.39
0.0050
24.00
4,800.38
0.2925
1,404.11
4,800.24
0.0100
48.00
4,800.11
0.0100
48.00
4,800.04
0.1876
900.49
4,800.00
6.9032
33,135.36
4,799.99
0.1426
684.48
4,799.97
0.0229
109.92
4,799.95
0.0051
24.48
4,799.90
0.2925
1,403.97
4,799.85
0.0015
7.20
4,799.84
0.0016
7.68
4,799.83
0.0245
117.60
4,799.78
0.0899
431.50
4,799.76
0.0114
54.72
4,799.69
0.0380
182.39
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.44
0.0015
7.20
4,799.42
0.2925
1,403.83
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.21
0.0024
11.52
4,799.19
0.0584
280.27
4,799.00
1.2907
6,194.07
4,798.96
0.1571
753.92
4,798.94
0.2925
1,403.69
4,798.88
10.4153
49,981.77
4,798.85
0.0069
33.11
4,798.79
0.0212
101.73
4,798.76
0.1392
667.99
4,798.49
0.0030
14.40
4,798.47
0.0836
401.15
4,798.46
0.2925
1,403.55
4,798.41
0.0013
6.24
4,798.40
0.0012
5.76
4,798.25
0.0105
50.38
4,798.08
0.0011
5.28
4,798.00
0.0726
348.33
4,797.94
0.0065
31.19
4,797.86
0.0555
266.28
4,797.84
0.0017
8.16
4,797.66
0.0011
5.28
4,797.65
0.0039
18.71
4,797.51
0.0245
117.54
4,797.50
0.2925
1,403.27
4,797.45
0.0016
7.68
4,797.30
0.0020
9.59
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
9.5165
45,650.65
4,796.99
0.0018
8.63
4,796.80
0.0012
5.76
4,796.78
0.0060
28.78
4,796.77
0.1000
479.68
4,796.74
0.0100
47.97
4,796.66
0.0012
5.76
4,796.54
0.2925
1,402.99
4,796.52
0.0052
24.94
4,796.40
0.0014
6.71
4,796.37
0.5000
2,398.19
4,796.31
0.0100
47.96
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0037
17.75
4,796.20
0.1876
899.77
4,796.10
10.4214
49,982.08
4,796.06
0.2925
1,402.85
4,796.00
0.0068
32.61
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.58
0.2925
1,402.71
4,795.56
0.0020
9.59
4,795.54
0.0017
8.15
4,795.52
0.0011
5.28
4,795.50
0.0017
8.15
4,795.49
0.0030
14.39
4,795.45
0.0021
10.07
4,795.41
0.0182
87.28
4,795.21
0.0051
24.46
4,795.20
0.0074
35.48
4,795.18
0.1185
568.23
4,795.16
0.0245
117.48
4,795.10
0.2925
1,402.57
4,795.06
0.0016
7.67
4,795.00
1.2964
6,216.24
4,794.78
0.1000
479.48
4,794.73
0.0747
358.17
4,794.62
0.2925
1,402.43
4,794.61
0.2167
1,038.99
4,794.54
0.0019
9.11
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.38
0.1123
538.41
4,794.34
0.0018
8.63
4,794.17
0.0013
6.23
4,794.14
0.2925
1,402.29
4,794.13
0.9710
4,655.10
4,794.08
0.1702
815.95
4,794.07
4.8530
23,265.62
4,794.00
0.0046
22.05
4,793.75
0.0061
29.24
4,793.74
1.9420
9,309.44
4,793.71
0.0014
6.71
4,793.68
10.4268
49,982.74
4,793.66
0.2994
1,435.22
4,793.63
7.7660
37,227.33
4,793.61
10.4269
49,982.49
4,793.60
0.0012
5.75
4,793.41
0.0013
6.23
4,793.40
0.0060
28.76
4,793.39
0.0011
5.27
4,793.33
0.0235
112.64
4,793.28
4.1523
19,903.14
4,793.26
0.0039
18.69
4,793.18
0.2925
1,402.01
4,793.16
0.0011
5.27
4,793.09
0.0023
11.02
4,793.01
0.0012
5.75
4,793.00
0.0261
125.10
4,792.85
0.0011
5.27
4,792.81
0.0013
6.23
4,792.70
0.3212
1,539.42
4,792.67
0.0016
7.67
4,792.64
0.0012
5.75
4,792.54
0.0327
156.72
4,792.49
0.0037
17.73
4,792.36
0.1876
899.05
4,792.30
0.0014
6.71
4,792.22
0.2925
1,401.72
4,792.21
0.2151
1,030.80
4,792.10
7.3950
35,437.58
4,792.00
0.0023
11.02
4,791.98
0.1000
479.20
4,791.90
0.0055
26.36
4,791.74
0.2994
1,434.65
4,791.66
0.0013
6.23
4,791.52
0.0018
8.62
4,791.34
0.0012
5.75
4,791.31
0.0013
6.23
4,791.30
0.0013
6.23
4,791.26
0.2925
1,401.44
4,791.02
10.4325
49,982.32
4,790.95
0.1453
696.13
4,790.94
0.0100
47.91
4,790.90
0.0023
11.02
4,790.78
0.2925
1,401.30
4,790.75
0.0058
27.79
4,790.71
0.0014
6.71
4,790.69
0.0224
107.31
4,790.62
0.0011
5.27
4,790.55
0.6269
3,003.20
4,790.51
0.0016
7.66
4,790.40
0.0012
5.75
4,790.33
0.0021
10.06
4,790.31
1.5973
7,651.56
4,790.30
0.2925
1,401.16
4,790.28
0.0016
7.66
4,790.22
0.0113
54.13
4,790.18
0.0100
47.90
4,790.07
0.0245
117.36
4,790.00
0.7006
3,355.87
4,789.91
3.6942
17,694.89
4,789.90
0.0057
27.30
4,789.87
0.0016
7.66
4,789.85
0.0170
81.43
4,789.82
0.2925
1,401.02
4,789.78
1.5442
7,396.38
4,789.77
10.6436
50,980.40
4,789.76
1.8651
8,933.38
4,789.69
0.0023
11.02
4,789.62
0.1045
500.52
4,789.51
0.0019
9.10
4,789.50
0.2085
998.61
4,789.43
3.2718
15,670.06
4,789.42
1.6352
7,831.66
4,789.41
1.6292
7,802.91
4,789.40
1.6302
7,807.68
4,789.39
0.0016
7.66
4,789.34
1.9587
9,380.88
4,789.33
1.6352
7,831.51
4,789.32
1.6633
7,966.08
4,789.29
3.5007
16,765.87
4,789.28
3.2924
15,768.23
4,789.27
3.3024
15,816.09
4,789.24
1.7398
8,332.32
4,789.23
3.3124
15,863.85
4,789.22
3.4255
16,405.47
4,789.21
1.6353
7,831.80
4,789.20
1.6662
7,979.77
4,789.16
3.3359
15,976.16
4,789.15
3.3175
15,888.01
4,789.14
1.6662
7,979.67
4,789.13
1.6613
7,956.18
4,789.05
0.1045
500.46
4,789.03
3.3163
15,881.86
4,788.96
1.8696
8,953.44
4,788.95
1.6676
7,986.05
4,788.94
1.6613
7,955.87
4,788.91
0.0016
7.66
4,788.89
0.0034
16.28
4,788.86
0.2925
1,400.74
4,788.82
1.6572
7,936.03
4,788.81
1.6662
7,979.12
4,788.80
1.6625
7,961.38
4,788.72
0.0836
400.34
4,788.71
1.6662
7,978.95
4,788.56
0.2083
997.46
4,788.55
0.0077
36.87
4,788.52
0.1876
898.33
4,788.51
10.4380
49,982.47
4,788.43
0.0016
7.66
4,788.39
0.0072
34.48
4,788.38
0.2925
1,400.60
4,788.36
0.0019
9.10
4,788.30
0.0042
20.11
4,788.23
0.0021
10.06
4,788.20
0.0310
148.43
4,788.10
0.0041
19.63
4,788.08
1.4653
7,015.97
4,788.04
2.9336
14,046.19
4,788.00
2.0893
10,003.57
4,787.95
0.0016
7.66
4,787.90
0.2925
1,400.46
4,787.89
0.0016
7.66
4,787.84
0.0245
117.30
4,787.77
0.2083
997.29
4,787.64
0.2182
1,044.66
4,787.60
0.0012
5.75
4,787.55
0.0015
7.18
4,787.53
0.2083
997.24
4,787.47
0.0016
7.66
4,787.42
0.2925
1,400.32
4,787.40
0.0012
5.74
4,787.38
1.5348
7,347.67
4,787.28
0.3500
1,675.55
4,787.25
0.2083
997.18
4,787.20
0.0012
5.74
4,787.14
2.9336
14,043.55
4,787.12
0.7129
3,412.74
4,787.09
0.0025
11.97
4,787.00
0.0023
11.01
4,786.99
0.0016
7.66
4,786.95
0.9356
4,478.67
4,786.94
0.2925
1,400.18
4,786.89
0.4182
2,001.88
4,786.86
0.6688
3,201.45
4,786.81
2.3849
11,416.06
4,786.80
0.2095
1,002.83
4,786.71
0.0013
6.22
4,786.63
0.0012
5.74
4,786.60
0.0012
5.74
4,786.51
0.0030
14.36
4,786.46
0.2925
1,400.04
4,786.42
2.9336
14,041.44
4,786.41
0.9951
4,762.96
4,786.40
0.2095
1,002.75
4,786.39
2.9616
14,175.37
4,786.31
2.5062
11,995.45
4,786.25
0.0014
6.70
4,786.24
0.0013
6.22
4,786.23
0.6689
3,201.51
4,786.20
0.0012
5.74
4,786.16
0.2083
996.96
4,786.09
0.0020
9.57
4,786.05
1.0415
4,984.67
4,786.03
0.0016
7.66
4,786.00
0.0012
5.74
4,785.99
0.0285
136.40
4,785.98
0.2925
1,399.90
4,785.94
0.0030
14.36
4,785.91
0.0087
41.64
4,785.90
0.1426
682.47
4,785.89
0.2083
996.90
4,785.85
2.5065
11,995.73
4,785.80
2.9348
14,045.37
4,785.71
0.3134
1,499.84
4,785.64
0.2083
996.85
4,785.60
0.0012
5.74
4,785.55
0.0016
7.66
4,785.51
0.6273
3,001.95
4,785.50
0.2941
1,407.42
4,785.49
0.4182
2,001.29
4,785.48
0.0246
117.72
4,785.43
0.6273
3,001.90
4,785.40
0.0012
5.74
4,785.39
2.5244
12,080.24
4,785.36
0.4572
2,187.87
4,785.35
0.2083
996.79
4,785.30
2.9336
14,038.16
4,785.29
0.5876
2,811.84
4,785.25
2.5068
11,995.66
4,785.20
0.0012
5.74
4,785.07
0.0016
7.66
4,785.00
1.1514
5,509.45
4,784.98
0.2083
996.71
4,784.96
0.0164
78.47
4,784.94
0.0016
7.66
4,784.88
0.3434
1,643.13
4,784.86
1.6662
7,972.53
4,784.85
3.3277
15,922.55
4,784.80
0.0012
5.74
4,784.79
0.2925
1,399.55
4,784.77
1.0903
5,216.83
4,784.76
2.0684
9,896.80
4,784.75
2.9336
14,036.54
4,784.74
0.2083
996.66
4,784.67
2.5071
11,995.65
4,784.60
0.0012
5.74
4,784.59
0.0016
7.66
4,784.57
0.1032
493.77
4,784.56
1.6663
7,972.51
4,784.55
1.6644
7,963.41
4,784.53
1.6662
7,971.98
4,784.52
1.6663
7,972.45
4,784.48
0.4797
2,295.12
4,784.47
0.2083
996.61
4,784.46
6.6652
31,889.38
4,784.45
1.6613
7,948.41
4,784.40
0.0012
5.74
4,784.37
1.6644
7,963.11
4,784.36
1.6644
7,963.09
4,784.35
1.6643
7,962.59
4,784.23
0.2083
996.56
4,784.22
1.6644
7,962.86
4,784.20
0.0012
5.74
4,784.19
0.2604
1,245.80
4,784.18
8.3315
39,859.40
4,784.11
2.9352
14,042.32
4,784.10
4.9989
23,915.24
4,784.00
0.0012
5.74
4,783.93
1.1853
5,670.39
4,783.92
2.3835
11,402.47
4,783.91
0.2083
996.49
4,783.88
0.3219
1,539.93
4,783.80
0.0012
5.74
4,783.79
3.5365
16,917.87
4,783.78
0.5702
2,727.71
4,783.73
0.0070
33.49
4,783.69
0.2925
1,399.23
4,783.63
0.0016
7.65
4,783.60
0.0012
5.74
4,783.46
3.5365
16,916.71
4,783.45
0.2747
1,314.01
4,783.41
2.9336
14,032.61
4,783.40
0.2095
1,002.12
4,783.20
0.0012
5.74
4,783.15
0.0016
7.65
4,783.12
3.5365
16,915.50
4,783.11
0.6633
3,172.64
4,783.07
0.0427
204.24
4,783.00
0.0012
5.74
4,782.95
0.7000
3,348.07
4,782.93
2.9336
14,031.20
4,782.80
0.0423
202.31
4,782.71
3.8631
18,476.09
4,782.70
3.1651
15,137.72
4,782.69
0.2866
1,370.72
4,782.68
2.0919
10,004.89
4,782.67
0.0016
7.65
4,782.60
0.0012
5.74
4,782.40
0.3015
1,441.89
4,782.30
0.2094
1,001.41
4,782.25
0.2094
1,001.40
4,782.24
0.2150
1,028.18
4,782.21
0.0529
252.98
4,782.20
0.0188
89.91
4,782.15
0.2094
1,001.38
4,782.10
0.2094
1,001.37
4,782.09
0.3656
1,748.33
4,782.08
0.0188
89.90
4,782.05
0.2094
1,001.36
4,782.04
0.2303
1,101.30
4,782.01
0.0529
252.97
4,782.00
0.4188
2,002.70
4,781.99
0.4000
1,912.80
4,781.95
0.1989
951.13
4,781.90
0.2062
986.03
4,781.85
0.2582
1,234.67
4,781.81
1.4777
7,066.08
4,782.00
4,781.80
0.6473
3,095.26
4,781.71
0.6000
2,869.03
4,781.68
0.1000
478.17
4,781.60
0.0012
5.74
4,781.40
0.0012
5.74
4,781.23
0.4000
1,912.49
4,781.22
0.4016
1,920.14
4,781.21
0.6925
3,310.99
4,781.20
0.2623
1,254.11
4,781.16
0.7227
3,455.34
4,781.13
0.9514
4,548.77
4,781.12
3.5365
16,908.43
4,781.02
0.0521
249.09
4,781.00
0.0012
5.74
4,780.97
0.9677
4,626.54
4,780.83
3.5365
16,907.41
4,780.80
0.0012
5.74
4,780.74
0.0016
7.65
4,780.61
0.2925
1,398.33
4,780.60
0.0012
5.74
4,780.53
3.5365
16,906.34
4,780.41
0.6690
3,198.09
4,780.40
0.0012
5.74
4,780.39
3.2725
15,643.83
4,780.38
0.4444
2,124.40
4,780.34
0.1450
693.15
4,780.32
2.0762
9,924.90
4,780.26
0.0016
7.65
4,780.20
0.0012
5.74
4,780.11
0.2925
1,398.18
4,780.08
0.4902
2,343.20
4,780.07
2.3842
11,396.64
4,780.00
0.0835
399.13
4,779.95
3.5365
16,904.29
4,779.81
0.0540
258.11
4,779.80
0.0012
5.74
4,779.78
0.0016
7.65
4,779.77
3.8959
18,621.51
4,779.67
2.5097
11,995.54
4,779.60
0.0012
5.74
4,779.58
3.5365
16,902.98
4,779.55
0.2925
1,398.02
4,779.40
0.0012
5.74
4,779.35
2.5099
11,995.69
4,779.30
0.0016
7.65
4,779.24
3.5365
16,901.78
4,779.22
3.3318
15,923.41
4,779.20
0.0012
5.74
4,779.14
2.0919
9,997.48
4,779.12
0.2114
1,010.31
4,779.00
0.0012
5.73
4,778.95
4.9929
23,860.82
4,778.94
0.1070
511.35
4,778.93
0.0052
24.85
4,778.92
1.6664
7,963.59
4,778.91
0.2925
1,397.83
4,778.85
1.6664
7,963.48
4,778.82
2.5118
12,003.44
4,778.80
0.0012
5.73
4,778.73
1.6314
7,796.02
4,778.72
1.6353
7,814.64
4,778.71
2.3828
11,386.71
4,778.70
1.0985
5,249.40
4,778.69
2.9336
14,018.76
4,778.63
1.0628
5,078.73
4,778.62
0.6689
3,196.42
4,778.60
0.0012
5.73
4,778.48
1.6613
7,938.49
4,778.47
1.6613
7,938.47
4,778.46
1.6314
7,795.58
4,778.45
1.6353
7,814.20
4,778.44
4.9716
23,756.49
4,778.43
0.2925
1,397.69
4,778.40
0.0012
5.73
4,778.34
0.0016
7.65
4,778.32
0.0016
7.65
4,778.28
3.3235
15,880.61
4,778.27
0.5628
2,689.21
4,778.25
0.0052
24.85
4,778.20
0.0012
5.73
4,778.19
3.3256
15,890.35
4,778.18
3.2977
15,757.00
4,778.17
1.6572
7,918.38
4,778.16
3.3259
15,891.68
4,778.13
1.6643
7,952.24
4,778.12
2.5105
11,995.47
4,778.10
1.6643
7,952.19
4,778.09
2.2587
10,792.27
4,778.07
4.9458
23,631.38
4,778.06
6.6471
31,760.24
4,778.01
0.4040
1,930.32
4,778.00
0.0012
5.73
4,777.91
0.2925
1,397.54
4,777.86
0.0016
7.64
4,777.82
1.1868
5,670.32
4,777.80
0.0012
5.73
4,777.66
0.0521
248.92
4,777.64
0.7794
3,723.69
4,777.60
0.0012
5.73
4,777.55
0.8328
3,978.74
4,777.51
0.2182
1,042.45
4,777.50
2.9336
14,015.27
4,777.43
0.2925
1,397.40
4,777.40
0.0012
5.73
4,777.38
0.0016
7.64
4,777.20
0.0012
5.73
4,777.00
0.0012
5.73
4,776.91
0.2925
1,397.25
4,776.90
0.0016
7.64
4,776.80
0.0012
5.73
4,776.62
0.0521
248.86
4,776.60
0.0012
5.73
4,776.58
2.3835
11,384.98
4,776.57
0.9412
4,495.71
4,776.56
10.4641
49,982.40
4,776.54
3.3518
16,010.01
4,776.42
0.0016
7.64
4,776.40
0.0012
5.73
4,776.34
0.3500
1,671.72
4,776.31
0.2925
1,397.07
4,776.14
0.0521
248.84
4,776.05
0.4182
1,997.34
4,776.00
0.0012
5.73
4,775.94
0.0016
7.64
4,775.93
0.0016
7.64
4,775.85
1.6664
7,958.48
4,775.84
0.1876
895.95
4,775.79
0.2925
1,396.92
4,775.54
0.2083
994.74
4,775.52
4.1523
19,829.39
4,775.46
0.0016
7.64
4,775.40
0.8406
4,014.20
4,775.30
0.2083
994.69
4,775.29
10.4669
49,982.48
4,775.27
0.6275
2,996.48
4,775.16
0.9745
4,653.39
4,775.01
0.2083
994.63
4,774.98
0.0016
7.64
4,774.89
1.6314
7,789.76
4,774.88
0.2925
1,396.65
4,774.75
1.6314
7,789.53
4,774.74
0.2083
994.58
4,774.68
1.5816
7,551.63
4,774.49
0.2083
994.53
4,774.43
1.6664
7,956.11
4,774.42
2.3835
11,379.83
4,774.40
0.0012
5.73
4,774.31
0.2925
1,396.49
4,774.09
1.6643
7,945.52
4,774.08
3.3328
15,911.05
4,774.07
1.6662
7,954.56
4,774.06
3.3324
15,909.08
4,774.05
3.3224
15,861.30
4,774.04
1.6302
7,782.64
4,774.01
3.6671
17,506.77
4,773.99
0.2083
994.42
4,773.98
12.1339
57,927.00
4,773.96
0.0100
47.74
4,773.86
1.6613
7,930.81
4,773.85
1.6643
7,945.12
4,773.84
4.9941
23,841.03
4,773.83
0.2925
1,396.35
4,773.81
1.6643
7,945.05
4,773.80
0.0836
399.09
4,773.70
1.6613
7,930.55
4,773.69
1.6643
7,944.85
4,773.68
1.6664
7,954.86
4,773.67
5.3471
25,525.29
4,773.60
0.0054
25.78
4,773.54
0.0016
7.64
4,773.32
1.6633
7,939.46
4,773.31
1.6726
7,983.84
4,773.30
3.3286
15,888.41
4,773.29
3.3286
15,888.37
4,772.90
0.2925
1,396.07
4,772.88
1.0423
4,974.77
4,772.80
0.0012
5.73
4,772.42
0.2925
1,395.93
4,772.00
0.0011
5.25
4,771.91
0.2151
1,026.44
4,771.71
0.2925
1,395.73
4,771.63
0.1876
895.16
4,771.55
10.4751
49,982.46
4,771.20
0.0012
5.73
4,771.15
0.0016
7.63
4,771.10
0.2967
1,415.59
4,771.08
0.1185
565.37
4,771.03
0.0023
10.97
4,770.80
0.0016
7.63
4,770.39
0.2925
1,395.34
4,770.21
0.0017
8.11
4,770.06
0.0014
6.68
4,770.00
0.1859
886.74
4,769.91
0.2925
1,395.20
4,769.77
0.0057
27.19
4,769.60
0.0012
5.72
4,769.53
0.0014
6.68
4,769.51
0.2151
1,025.92
4,769.44
0.0051
24.32
4,769.31
0.2925
1,395.02
4,769.14
0.0019
9.06
4,769.06
10.4805
49,982.13
4,769.00
0.0212
101.10
4,768.83
0.2925
1,394.88
4,768.76
0.0016
7.63
4,768.68
0.0015
7.15
4,768.57
0.5000
2,384.29
4,768.50
0.0058
27.66
4,768.35
0.2925
1,394.74
4,768.32
0.0013
6.20
4,768.10
15.5524
74,155.40
4,768.00
0.0070
33.38
4,767.90
0.0020
9.54
4,767.87
0.2925
1,394.60
4,767.52
0.0015
7.15
4,767.45
0.0014
6.67
4,767.37
0.1876
894.36
4,767.36
0.0011
5.24
4,767.23
0.0011
5.24
4,767.12
0.2151
1,025.41
4,766.91
0.2925
1,394.32
4,766.89
0.0052
24.79
4,766.80
0.0042
20.02
4,766.77
1.0437
4,975.08
4,766.66
0.0052
24.79
4,766.59
10.4859
49,981.99
4,766.54
0.0013
6.20
4,766.43
0.2925
1,394.18
4,766.40
0.0012
5.72
4,766.37
0.0016
7.63
4,766.23
0.0012
5.72
4,766.11
9.1778
43,742.40
4,766.00
0.2098
999.91
4,765.95
0.2925
1,394.04
4,765.84
0.0024
11.44
4,765.68
0.0017
8.10
4,765.55
0.0037
17.63
4,765.42
0.0069
32.88
4,765.26
0.0013
6.19
4,765.25
0.0012
5.72
4,765.07
0.0031
14.77
4,765.04
0.0014
6.67
4,765.00
0.2445
1,165.04
4,764.99
0.2925
1,393.76
4,764.83
0.0021
10.01
4,764.80
0.0012
5.72
4,764.77
0.0836
398.33
4,764.70
0.0021
10.01
4,764.33
3.2018
15,254.43
4,764.32
0.0399
190.10
4,764.28
0.0011
5.24
4,764.27
0.1261
600.77
4,764.26
0.2500
1,191.07
4,764.06
0.0174
82.89
4,764.04
10.4916
49,982.40
4,764.03
10.7841
51,375.78
4,764.01
0.0036
17.15
4,764.00
0.0222
105.76
4,763.98
0.0016
7.62
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.53
0.1876
893.64
4,763.48
0.0017
8.10
4,763.33
0.0015
7.14
4,763.26
0.0011
5.24
4,763.20
0.0012
5.72
4,763.14
0.0017
8.10
4,763.05
0.0034
16.19
4,763.01
0.0168
80.02
4,762.96
0.0045
21.43
4,762.73
0.0034
16.19
4,762.57
0.0063
30.00
4,762.50
0.0042
20.00
4,762.11
0.0014
6.67
4,762.00
0.1009
480.49
4,761.89
1.0423
4,963.32
4,761.84
0.3150
1,499.98
4,761.60
0.0012
5.71
4,761.59
0.0016
7.62
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.28
0.0020
9.52
4,761.25
0.0018
8.57
4,761.07
0.0106
50.47
4,761.00
1.0210
4,860.98
4,760.90
0.0018
8.57
4,760.86
0.0012
5.71
4,760.83
0.0030
14.28
4,760.55
0.0119
56.65
4,760.45
0.0012
5.71
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.28
0.0014
6.66
4,760.14
0.0060
28.56
4,760.03
0.0073
34.75
4,760.00
12.9827
61,797.65
4,759.86
0.2100
999.57
4,759.75
0.0108
51.41
4,759.74
0.0057
27.13
4,759.60
0.0072
34.27
4,759.56
0.0019
9.04
4,759.52
0.1637
779.13
4,759.51
0.0012
5.71
4,759.20
0.0016
7.61
4,759.04
0.1876
892.80
4,759.03
0.1185
563.95
4,759.00
0.0244
116.12
4,758.94
0.0014
6.66
4,758.76
0.0013
6.19
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.40
0.0012
5.71
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.20
0.0044
20.94
4,758.18
0.0687
326.89
4,758.01
0.0018
8.56
4,758.00
0.0184
87.55
4,757.92
0.0013
6.19
4,757.86
21.0103
99,964.07
4,757.81
0.0821
390.62
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.58
0.0396
188.40
4,757.55
0.2151
1,023.35
4,757.51
0.0021
9.99
4,757.38
0.0058
27.59
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.26
0.0377
179.35
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.14
0.0052
24.74
4,757.02
0.0045
21.41
4,757.00
0.4021
1,912.79
4,756.98
0.1713
814.87
4,756.91
0.0011
5.23
4,756.90
0.0105
49.95
4,756.81
0.0027
12.84
4,756.80
0.0012
5.71
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.62
0.0013
6.18
4,756.46
0.0064
30.44
4,756.45
0.0062
29.49
4,756.40
0.0017
8.09
4,756.25
0.0267
126.99
4,756.18
0.0013
6.18
4,756.14
0.0747
355.28
4,756.07
0.2119
1,007.81
4,755.98
0.0017
8.09
4,755.91
0.0105
49.94
4,755.88
0.0016
7.61
4,755.55
0.0012
5.71
4,755.52
0.0031
14.74
4,755.49
0.0011
5.23
4,755.45
0.0013
6.18
4,755.39
0.0218
103.67
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.23
0.1876
892.08
4,755.21
0.0021
9.99
4,755.00
1.3972
6,643.69
4,754.99
0.0021
9.99
4,754.82
0.0086
40.89
4,754.73
0.0330
156.91
4,754.71
0.0024
11.41
4,754.54
0.0286
135.98
4,754.53
0.0014
6.66
4,754.51
0.0020
9.51
4,754.42
0.0016
7.61
4,754.41
0.0012
5.71
4,754.27
0.0182
86.53
4,754.26
0.0057
27.10
4,754.24
0.0027
12.84
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0064
30.43
4,754.09
0.2958
1,406.26
4,754.00
0.0086
40.88
4,753.99
0.0908
431.66
4,753.92
0.0012
5.70
4,753.90
0.0044
20.92
4,753.86
0.0035
16.64
4,753.85
0.0017
8.08
4,753.80
0.0029
13.79
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.47
42.0594
199,928.10
4,753.40
0.0070
33.27
4,753.33
0.0019
9.03
4,753.26
0.0013
6.18
4,753.21
0.0098
46.58
4,753.20
0.0020
9.51
4,753.18
0.0044
20.91
4,753.14
0.0017
8.08
4,753.11
0.0018
8.56
4,753.04
0.0046
21.86
4,753.00
0.0294
139.74
4,752.94
0.0021
9.98
4,752.92
0.0288
136.88
4,752.83
0.0012
5.70
4,752.79
0.0046
21.86
4,752.76
0.0841
399.71
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0089
42.30
4,752.44
0.0285
135.44
4,752.41
0.1097
521.34
4,752.35
0.0037
17.58
4,752.25
0.0022
10.45
4,752.08
0.0052
24.71
4,752.03
0.0016
7.60
4,752.02
0.0011
5.23
4,752.00
1.6368
7,778.07
4,751.72
0.0077
36.59
4,751.69
0.0015
7.13
4,751.65
0.0013
6.18
4,751.63
0.0024
11.40
4,751.47
0.0012
5.70
4,751.46
0.0016
7.60
4,751.42
0.2108
1,001.60
4,751.37
0.0013
6.18
4,751.36
0.0020
9.50
4,751.35
0.0012
5.70
4,751.29
0.4209
1,999.82
4,751.27
0.0020
9.50
4,751.21
0.0051
24.23
4,751.13
0.0037
17.58
4,751.07
0.0100
47.51
4,751.06
0.0184
87.42
4,751.00
1.4269
6,779.20
4,750.98
0.0187
88.84
4,750.72
0.0093
44.18
4,750.70
0.0035
16.63
4,750.67
0.0015
7.13
4,750.50
0.0083
39.43
4,750.37
0.0027
12.83
4,750.36
0.0011
5.23
4,750.27
0.0013
6.18
4,750.25
0.0041
19.48
4,750.18
0.0034
16.15
4,750.12
0.0194
92.15
4,750.00
6.4467
30,621.83
4,749.87
0.0220
104.50
4,749.86
0.0023
10.92
4,749.73
0.0057
27.07
4,749.64
0.0033
15.67
4,749.60
0.0044
20.90
4,749.57
0.0210
99.74
4,749.49
0.0069
32.77
4,749.37
0.0012
5.70
4,749.06
0.0013
6.17
4,748.97
0.0011
5.22
4,748.94
0.0013
6.17
4,748.92
0.0260
123.47
4,748.87
0.0018
8.55
4,748.82
0.0066
31.34
4,748.79
17.2769
82,044.37
4,748.75
0.0014
6.65
4,748.71
0.0070
33.24
4,748.68
0.0028
13.30
4,748.53
0.0175
83.10
4,748.51
0.0014
6.65
4,748.38
0.0707
335.71
4,748.34
0.0172
81.67
4,748.28
0.0133
63.15
4,748.13
0.0012
5.70
4,748.00
0.2463
1,169.43
4,747.95
0.0092
43.68
4,747.92
0.0223
105.88
4,747.84
0.0898
426.36
4,747.82
0.0061
28.96
4,747.75
0.0011
5.22
4,747.63
0.0034
16.14
4,747.61
0.1876
890.65
4,747.53
0.0017
8.07
4,747.29
0.0024
11.39
4,747.25
0.0016
7.60
4,747.18
0.0019
9.02
4,747.12
0.0018
8.54
4,747.09
0.0293
139.09
4,747.00
0.0210
99.69
4,746.99
0.0020
9.49
4,746.98
0.1185
562.52
4,746.95
0.0052
24.68
4,746.84
0.0013
6.17
4,746.79
0.0011
5.22
4,746.78
0.0021
9.97
4,746.67
0.0492
233.54
4,746.66
0.0043
20.41
4,746.58
0.0026
12.34
4,746.49
0.0017
8.07
4,746.43
0.0122
57.91
Recent Trades
Price
Size
Time
4,781.4000
0.0008
11:54:37
4,781.4000
0.0172
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0040
11:54:37
4,781.4000
0.0040
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0040
11:54:37
4,781.4000
0.0027
11:54:37
4,781.4000
0.0153
11:54:37
4,781.4000
0.0180
11:54:37
4,781.4000
0.0085
11:54:37
4,781.6000
0.0014
11:54:37
4,781.6100
0.0030
11:54:37
4,781.6100
0.0013
11:54:37
4,781.6200
0.0020
11:54:37
4,781.6200
0.0018
11:54:37
4,781.6200
0.0002
11:54:37
4,781.6300
0.0020
11:54:37
4,781.6400
0.0158
11:54:37
4,781.6400
0.0030
11:54:37
4,781.7100
0.0150
11:54:37
4,781.7100
0.0038
11:54:37
4,781.7800
0.0142
11:54:37
4,781.7800
0.0040
11:54:37
4,781.7800
0.0180
11:54:37
4,781.7800
0.0100
11:54:37
4,781.7700
0.2090
11:54:44
4,781.7700
0.0040
11:54:44
4,781.7700
0.0180
11:54:44
4,781.7700
0.0180
11:54:44
4,781.7700
0.0180
11:54:44
4,781.7700
0.0180
11:54:44
4,781.7700
0.0180
11:54:44
4,781.7700
0.0040
11:54:44
4,781.7700
0.0180
11:54:44
4,781.7700
0.0180
11:54:44
4,781.7700
0.0180
11:54:44
4,781.4000
0.0040
11:54:51
4,781.4000
0.0180
11:54:51
4,781.4000
0.0040
11:54:51
4,781.4000
0.0180
11:54:51
4,781.4000
0.0110
11:54:51
4,781.4000
0.0041
11:54:53
4,781.4000
0.0342
11:55:00
4,781.4100
0.0170
11:55:33
4,781.6900
0.2090
11:56:06
4,781.6900
0.3773
11:56:06
4,781.6900
0.0188
11:56:06
4,781.6900
0.0341
11:56:06
4,781.6900
0.1598
11:56:06
4,781.6900
0.0360
11:56:06
4,781.7000
0.0529
11:56:15
4,781.7000
0.3676
11:56:15
4,781.8000
0.0012
11:56:15
4,781.8000
0.0289
11:56:15
4,782.0000
0.0012
11:56:19
4,782.0000
0.0008
11:56:19
4,782.0000
0.0460
11:56:29
4,782.2000
0.0012
11:57:00
4,782.2000
0.0013
11:57:00
4,782.2000
0.0075
11:57:00
4,782.2000
0.0188
11:57:17
4,782.2000
0.3490
11:57:17
4,782.2000
0.0013
11:57:17
4,782.2000
0.0061
11:57:17
4,782.4000
0.0012
11:57:25
4,782.4000
0.1495
11:57:25
4,782.6000
0.0012
11:57:25
4,782.7900
0.3065
11:57:27
4,782.2000
0.0012
11:57:29
4,782.2000
0.0341
11:57:29
4,782.2000
0.0463
11:57:29
4,782.2000
0.2090
11:57:29
4,782.0900
0.3006
11:57:29
4,782.0900
0.2925
11:57:29
4,782.0900
0.1048
11:57:29
4,782.0900
0.5091
11:57:29
4,782.0900
0.1564
11:57:29
4,782.0900
0.1899
11:57:29
4,782.0900
0.0341
11:57:29
4,782.0900
0.0188
11:57:29
4,782.1000
0.2094
11:57:29
4,782.2000
0.0188
11:57:29
4,782.2000
0.8476
11:57:29
4,782.2100
3.5365
11:57:29
4,782.2100
0.1713
11:57:29
4,782.0800
0.2668
11:57:29
4,782.0800
0.0188
11:57:29
4,782.0800
0.0231
11:57:29
4,782.0000
0.0012
11:57:30
4,782.0000
0.2090
11:57:30
4,782.0000
0.0188
11:57:30
4,781.8100
0.0100
11:57:43
4,781.8000
0.0012
11:58:02
4,781.8000
0.0088
11:58:02