lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,506.43
Open 75246.79000000
Low 74702.00000000
High 76927.57000000
Vol 16,344
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
76,598.56
0.1988
15,226.26
76,598.35
0.0260
1,994.62
76,598.16
0.0001
6.13
76,598.00
0.0012
91.92
76,597.92
0.0023
176.18
76,597.78
0.0002
15.32
76,597.74
0.0001
8.43
76,597.71
0.0201
1,538.85
76,597.52
0.0044
339.33
76,597.43
0.0001
6.13
76,597.37
0.0200
1,531.95
76,597.24
0.0638
4,889.97
76,596.48
0.0004
32.17
76,596.36
0.0001
7.66
76,596.30
0.0001
6.13
76,596.24
0.0003
21.45
76,596.00
0.0012
91.92
76,595.89
0.0040
304.09
76,595.84
0.0200
1,531.92
76,595.78
0.0001
8.43
76,595.71
0.0003
23.74
76,595.65
1.3119
100,488.90
76,595.63
1.8107
138,694.77
76,595.62
0.0032
248.17
76,595.58
0.0001
7.66
76,595.30
0.0400
3,063.81
76,595.21
0.0001
5.36
76,595.02
0.0007
56.68
76,595.00
0.0002
13.02
76,594.97
0.0001
5.36
76,594.87
0.0001
10.72
76,594.79
0.0010
76.59
76,594.76
0.0001
5.36
76,594.75
0.0001
6.13
76,594.59
0.0001
6.13
76,594.56
0.0001
6.13
76,594.25
0.0001
5.36
76,594.16
1.0957
83,924.99
76,594.14
0.0015
116.42
76,594.07
0.0001
7.66
76,594.00
0.0012
91.91
76,593.77
0.0021
163.14
76,593.75
0.0002
12.26
76,593.46
0.0004
31.40
76,593.30
0.0005
36.76
76,593.02
0.0001
9.96
76,592.75
0.0013
100.34
76,592.29
0.3233
24,762.29
76,592.07
0.0914
6,999.75
76,592.00
0.0012
91.91
76,591.91
0.4894
37,486.38
76,591.85
0.0035
264.24
76,591.69
0.0485
3,716.23
76,591.60
0.0001
5.36
76,591.13
0.0010
73.53
76,591.02
0.0005
39.83
76,590.94
0.0001
5.36
76,590.92
0.1980
15,165.00
76,590.90
0.0007
52.08
76,590.70
0.0213
1,632.91
76,590.45
0.0169
1,297.44
76,590.44
0.0001
5.36
76,590.36
0.0001
6.13
76,590.25
0.0005
38.30
76,590.10
0.0003
19.15
76,590.00
0.0018
135.56
76,589.98
0.0004
27.57
76,589.88
0.0002
15.32
76,589.87
0.0001
5.36
76,589.69
0.0132
1,010.98
76,589.63
1.8107
138,683.91
76,589.62
0.6853
52,489.93
76,589.60
0.0001
7.66
76,589.47
0.0003
19.91
76,589.26
0.0002
13.02
76,589.23
0.0001
6.13
76,589.02
0.0003
21.44
76,588.84
0.0002
15.32
76,588.82
0.0005
38.29
76,588.48
0.0001
9.19
76,588.44
0.0023
176.15
76,588.23
0.0061
469.49
76,588.13
0.0001
6.13
76,588.00
0.0012
91.91
76,587.81
0.0003
19.15
76,587.68
0.0025
191.47
76,587.57
0.0018
135.56
76,587.50
0.0001
7.66
76,587.36
1.3119
100,478.02
76,587.20
0.0001
6.13
76,587.12
0.0001
5.36
76,587.09
0.0200
1,531.74
76,586.86
0.0001
5.36
76,586.67
0.0001
8.42
76,586.52
0.0009
65.10
76,586.43
0.0001
7.66
76,586.31
0.2801
21,451.06
76,586.27
0.0012
93.44
76,586.00
0.0131
1,004.04
76,585.95
0.0001
6.13
76,585.71
0.0001
8.42
76,585.42
0.6272
48,032.84
76,585.25
0.0004
28.34
76,585.18
0.0008
63.57
76,585.12
0.0013
100.33
76,585.09
0.0003
22.98
76,584.94
0.0200
1,531.70
76,584.86
0.0001
5.36
76,584.79
0.0036
271.88
76,584.74
0.0035
264.22
76,584.42
0.0001
6.13
76,584.35
0.0200
1,531.69
76,584.33
0.0200
1,531.69
76,584.19
0.0097
739.04
76,584.16
0.0200
1,531.68
76,584.14
0.0006
44.42
76,584.00
0.0015
114.88
76,583.89
0.0200
1,531.68
76,583.86
0.0200
1,531.68
76,583.85
0.4895
37,486.26
76,583.65
0.0200
1,531.67
76,583.37
0.4853
37,168.21
76,583.33
0.0001
5.36
76,583.30
0.0001
5.36
76,583.28
0.1982
15,174.98
76,583.08
0.0001
6.13
76,582.37
0.0418
3,198.08
76,582.05
0.0203
1,550.79
76,582.00
0.0012
91.90
76,581.71
0.0001
6.13
76,581.39
0.0066
501.61
76,581.33
0.0200
1,531.63
76,581.32
0.0200
1,531.63
76,581.23
0.0002
15.32
76,581.16
0.0004
32.16
76,581.11
0.0003
21.44
76,581.00
0.1056
8,088.49
76,580.99
0.3065
23,472.07
76,580.97
0.0001
8.42
76,580.80
1.3119
100,469.41
76,580.78
0.0200
1,531.62
76,580.64
0.0487
3,725.65
76,580.53
0.0388
2,967.50
76,580.44
1.8107
138,667.27
76,580.32
0.0023
173.84
76,580.27
0.3294
25,227.07
76,580.26
0.2801
21,449.37
76,580.21
0.0001
6.13
76,580.14
0.0046
351.50
76,580.00
0.0027
209.06
76,579.65
0.0001
6.13
76,579.48
0.0001
5.36
76,579.15
0.0003
23.74
76,579.01
0.0014
109.51
76,578.97
0.0023
176.13
76,578.94
0.0009
65.86
76,578.92
0.0001
9.96
76,578.90
0.0009
65.09
76,578.83
0.0001
7.66
76,578.81
0.0066
501.59
76,578.79
0.0001
7.66
76,578.72
1.1986
91,784.19
76,578.54
0.0001
7.66
76,578.51
0.0001
5.36
76,578.48
0.0001
6.13
76,578.25
0.0021
163.11
76,578.22
0.0200
1,531.56
76,578.12
0.0001
5.36
76,578.00
0.0019
147.03
76,577.77
0.0005
35.23
76,577.64
0.0035
264.19
76,577.63
0.0003
19.91
76,577.49
0.0013
100.32
76,577.34
0.0001
6.13
76,577.31
0.0001
7.66
76,577.25
0.0039
301.71
76,577.07
0.0003
19.14
76,576.98
0.0043
326.22
76,576.94
0.0001
9.19
76,576.92
0.0002
18.38
76,576.69
0.0200
1,531.53
76,576.37
1.8107
138,659.90
76,576.36
0.2801
21,448.27
76,576.32
0.0002
12.25
76,576.22
0.0003
19.91
76,576.08
0.4895
37,486.29
76,576.00
0.0038
293.29
76,575.96
0.0001
7.66
76,575.77
0.0004
27.57
76,575.66
0.0001
5.36
76,575.39
0.0006
47.48
76,575.00
0.0003
24.50
76,574.80
0.4111
31,477.60
76,574.75
0.0001
5.36
76,574.65
1.3119
100,461.35
76,574.64
1.2768
97,769.73
76,574.55
0.0001
10.72
76,574.47
0.0001
6.13
76,574.16
0.0131
1,003.89
76,574.09
0.0001
6.13
76,574.00
0.0012
91.89
76,573.99
0.0962
7,367.95
76,573.78
0.0043
328.50
76,573.18
0.0484
3,709.20
76,573.12
0.0003
21.44
76,572.83
0.0043
327.73
76,572.54
0.0001
6.13
76,572.10
0.0001
6.13
76,572.00
0.0067
513.03
76,571.99
0.0660
5,050.69
76,571.84
0.0001
5.36
76,571.68
0.0063
482.40
76,571.62
0.1980
15,161.18
76,571.60
0.0001
6.13
76,571.55
0.2801
21,446.93
76,571.38
0.0001
5.36
76,571.28
0.0009
65.09
76,571.15
0.0001
7.66
76,571.13
0.0012
91.89
76,571.00
0.0046
352.23
76,570.79
1.8107
138,649.79
76,570.53
0.0035
264.17
76,570.44
0.0078
593.42
76,570.00
0.0013
97.24
76,569.85
0.0013
100.31
76,569.50
0.7386
56,553.47
76,569.39
0.0405
3,101.06
76,568.73
0.0001
6.13
76,568.02
0.0001
5.36
76,568.01
0.0001
5.36
76,568.00
0.0012
91.88
76,567.94
0.0200
1,531.36
76,567.90
0.0800
6,125.43
76,567.72
0.0213
1,632.42
76,567.40
0.3233
24,755.01
76,567.29
0.2801
21,445.73
76,567.27
0.0690
5,280.08
76,566.96
0.0007
53.60
76,566.79
1.8107
138,642.55
76,566.78
0.8408
64,378.11
76,566.60
0.0001
6.13
76,566.00
0.0012
91.88
76,565.86
0.0001
6.13
76,565.46
0.0003
21.44
76,564.69
0.0200
1,531.29
76,564.64
0.0001
5.36
76,564.58
0.6741
51,608.36
76,564.55
0.0001
6.13
76,564.37
0.0260
1,986.85
76,564.32
0.0494
3,782.28
76,564.21
0.0002
15.31
76,564.20
0.0001
5.36
76,564.00
0.0012
91.88
76,563.97
0.0200
1,531.28
76,563.95
0.0200
1,531.28
76,563.85
0.0020
150.07
76,563.65
0.0009
65.08
76,563.57
0.0484
3,708.74
76,563.51
0.0001
7.66
76,563.46
0.2801
21,444.66
76,563.42
0.0035
264.14
76,563.41
0.0392
3,002.05
76,562.99
0.0001
6.13
76,562.78
0.0012
91.88
76,562.66
0.1980
15,159.41
76,562.60
0.0294
2,250.94
76,562.22
0.0013
100.30
76,562.00
0.0012
91.87
76,561.86
0.0046
352.18
76,561.80
1.3119
100,444.49
76,561.79
0.8191
62,711.76
76,561.52
0.0065
499.95
76,561.29
0.0400
3,062.45
76,561.27
0.0201
1,536.58
76,560.70
0.0010
76.56
76,560.66
0.0001
6.12
76,560.52
0.0200
1,531.21
76,560.38
0.0001
5.36
76,560.12
0.0001
6.12
76,560.02
0.0023
176.09
76,560.00
0.0106
813.07
76,559.43
0.0356
2,727.81
76,559.28
0.2801
21,443.49
76,559.06
1.8107
138,628.55
76,558.60
0.0001
5.36
76,558.41
0.0002
14.55
76,558.00
0.0012
91.87
76,557.90
0.6707
51,347.38
76,557.72
0.0003
21.44
76,557.38
0.0484
3,708.44
76,557.25
0.0001
6.12
76,557.10
0.0002
14.55
76,557.07
0.0972
7,439.05
76,557.00
0.0001
6.12
76,556.56
0.0001
5.36
76,556.32
0.0035
264.12
76,556.16
0.0030
229.67
76,556.03
0.2840
21,743.44
76,556.00
0.0012
91.87
76,555.96
0.0001
9.95
76,555.95
0.0109
830.63
76,555.91
1.8107
138,622.85
76,555.87
0.0001
7.66
76,554.99
0.0001
8.42
76,554.80
0.0001
5.36
76,554.72
0.0001
6.12
76,554.59
0.0013
100.29
76,554.54
0.0001
5.36
76,554.38
0.0001
6.12
76,554.24
0.0030
229.66
76,554.05
0.7850
60,097.23
76,554.04
0.2801
21,442.02
76,554.00
0.0012
91.86
76,553.40
0.0097
739.51
76,553.20
0.0001
5.36
76,553.17
0.1980
15,157.53
76,552.90
0.0800
6,124.23
76,552.76
3.1240
239,149.29
76,552.74
0.0001
5.36
76,552.72
0.0046
352.14
76,552.32
0.0030
229.66
76,552.00
0.0012
91.86
76,551.51
0.0001
6.12
76,551.17
0.0001
5.36
76,551.00
0.0001
5.36
76,550.94
1.0104
77,350.13
76,550.55
0.0023
176.07
76,550.40
0.0030
229.65
76,550.02
0.0003
21.43
76,550.00
0.0077
591.73
76,549.48
0.0078
594.02
76,549.45
0.0001
6.12
76,549.34
0.0002
14.54
76,549.21
0.0035
264.09
76,548.99
0.0200
1,530.98
76,548.92
0.0001
5.36
76,548.78
0.0001
6.12
76,548.72
1.8107
138,609.83
76,548.71
0.2801
21,440.53
76,548.64
0.0001
6.12
76,548.61
0.0200
1,530.97
76,548.48
0.0030
229.65
76,548.41
0.0009
65.07
76,548.32
0.0200
1,530.97
76,548.29
0.0109
834.38
76,548.23
0.0001
7.65
76,548.10
0.0040
306.19
76,548.00
0.0012
91.86
76,547.91
0.0200
1,530.96
76,547.85
0.0200
1,530.96
76,547.80
0.0001
5.36
76,547.44
0.0001
5.36
76,547.39
0.0200
1,530.95
76,547.20
0.0001
5.36
76,546.95
0.0013
100.28
76,546.88
0.0001
6.12
76,546.76
0.8514
65,168.08
76,546.56
0.0030
229.64
76,546.42
0.0200
1,530.93
76,546.23
0.0001
5.36
76,546.00
0.0012
91.86
76,545.80
1.3119
100,423.50
76,545.77
0.0001
6.12
76,545.66
0.0200
1,530.91
76,545.60
0.1176
8,999.47
76,545.59
1.8107
138,604.16
76,545.42
0.0293
2,245.08
76,545.23
0.0200
1,530.90
76,545.16
0.0484
3,707.85
76,545.12
0.0200
1,530.90
76,545.11
0.0065
499.84
76,545.09
0.0200
1,530.90
76,545.06
0.0200
1,530.90
76,544.75
0.0213
1,631.93
76,544.64
0.0030
229.63
76,544.47
0.0030
229.63
76,544.43
0.0001
5.36
76,544.39
0.0200
1,530.89
76,544.35
0.0200
1,530.89
76,544.07
0.0001
5.36
76,544.00
0.0012
91.85
76,543.91
0.0001
5.36
76,543.68
0.1176
8,999.24
76,543.67
0.5225
39,991.01
76,543.62
0.1980
15,155.64
76,543.58
0.0046
352.10
76,543.45
0.2801
21,439.05
76,543.43
0.4702
35,986.89
76,543.42
1.8111
138,623.96
76,543.40
0.0001
5.36
76,542.90
0.0001
6.12
76,542.84
0.0001
6.12
76,542.72
0.0095
729.45
76,542.37
0.0108
827.42
76,542.23
0.0003
21.43
76,542.11
0.0035
264.07
76,542.00
0.0012
91.85
76,541.90
0.0001
6.12
76,541.77
0.0653
4,999.71
76,541.72
0.1200
9,185.01
76,541.45
0.0013
100.27
76,541.28
0.0063
479.91
76,541.27
1.3064
99,991.98
76,541.07
0.0023
176.04
76,541.06
0.0001
5.36
76,540.80
0.0030
229.62
76,540.79
0.0009
65.06
76,540.66
0.0030
229.62
76,540.63
0.0098
750.10
76,540.59
0.0001
7.65
76,540.49
0.0014
110.22
76,540.45
0.0040
306.16
76,540.40
0.4702
35,987.00
76,540.03
0.0001
6.12
76,540.00
0.0012
91.85
76,539.64
1.8107
138,593.39
76,539.63
1.3119
100,415.40
76,539.60
0.0001
5.36
76,539.32
0.0013
100.27
76,539.04
0.0062
474.54
76,539.00
0.0001
5.36
76,538.99
1.1672
89,333.25
76,538.88
0.0030
229.62
76,538.71
0.0001
5.36
76,538.69
0.2801
21,437.72
76,538.00
0.0008
61.23
76,537.90
0.0002
14.54
76,537.70
0.0001
5.36
76,537.16
0.0001
6.12
76,537.12
0.4815
36,853.39
76,536.96
0.0030
229.61
76,536.90
0.0001
6.12
76,536.45
0.0060
460.75
76,536.22
0.0484
3,707.41
76,536.00
0.0004
30.61
76,535.80
0.0001
5.36
76,535.79
0.3117
23,852.38
76,535.67
0.1980
15,154.06
76,535.04
0.0030
229.61
76,535.03
0.0065
499.77
76,535.01
0.6848
52,411.94
76,534.50
0.0003
21.43
76,534.35
0.0001
6.12
76,534.33
0.0001
5.36
76,534.29
0.0001
6.12
76,533.88
0.4702
35,987.00
76,533.41
0.0060
459.97
76,533.28
0.0112
860.23
76,533.16
0.0801
6,128.01
76,533.12
0.0030
229.60
76,533.00
0.0035
265.57
76,532.99
0.1317
10,081.69
76,532.90
0.0001
10.71
76,532.83
0.0082
627.57
76,532.48
0.0001
5.36
76,532.09
0.0001
5.36
76,532.00
0.0001
5.36
76,531.89
0.0001
7.65
76,531.20
0.0030
229.59
76,531.18
0.0401
3,070.43
76,531.17
0.0061
467.61
76,531.15
0.2143
16,399.09
76,531.06
0.0700
5,357.17
76,530.96
0.0001
5.36
76,530.95
0.0001
5.36
76,530.78
0.5187
39,694.22
76,529.51
0.0838
6,416.23
76,529.36
0.0007
53.57
76,529.30
0.0001
10.71
76,529.28
0.0030
229.59
76,529.25
0.0111
852.54
76,529.16
0.0043
325.25
76,529.15
0.0001
5.36
76,529.00
0.5001
38,275.21
76,528.71
0.0278
2,130.56
76,528.70
0.2508
19,191.87
76,528.21
0.0001
5.36
76,528.20
0.0001
5.36
76,528.11
0.0029
222.70
76,528.01
0.3146
24,077.24
76,528.00
1.6031
122,685.10
76,527.91
0.0502
3,842.47
76,527.90
0.5309
40,626.37
76,527.36
0.0030
229.58
76,527.14
0.2264
17,327.28
76,527.13
0.0500
3,826.36
76,526.82
0.0002
16.07
76,526.81
0.1131
8,652.12
76,526.42
0.2450
18,750.50
76,526.41
0.2211
16,917.69
76,525.75
0.0002
16.07
76,525.69
0.6119
46,826.83
76,525.68
3.0563
233,881.61
76,525.55
0.1317
10,075.35
76,525.34
0.8230
62,978.82
76,525.33
0.2022
15,475.72
76,524.70
0.0006
43.62
76,524.40
0.0001
5.36
76,524.07
0.0001
10.71
76,524.06
3.4403
263,263.43
76,506.43
76,524.05
0.0019
144.63
76,524.04
0.0006
48.21
76,524.00
0.0012
91.83
76,523.36
0.0001
10.71
76,523.35
0.0001
10.71
76,522.89
0.0001
10.71
76,522.88
0.0001
10.71
76,522.81
0.0001
6.12
76,522.78
0.0105
800.43
76,522.13
0.0024
186.71
76,522.00
0.0012
91.83
76,521.90
0.0200
1,530.44
76,521.71
0.0001
5.36
76,521.44
0.0001
10.71
76,521.40
0.0002
13.77
76,521.38
0.0020
152.28
76,521.04
0.0001
10.71
76,520.87
0.0001
5.36
76,520.79
0.0035
264.00
76,520.60
0.0001
5.36
76,520.35
0.0001
10.71
76,520.22
0.0007
53.56
76,520.14
0.0042
319.85
76,520.06
0.0001
10.71
76,520.05
0.0005
36.73
76,520.00
0.0017
128.55
76,519.94
0.0001
6.12
76,519.86
0.0005
36.73
76,519.63
0.0019
143.09
76,519.58
0.0001
10.71
76,519.25
0.0001
6.12
76,519.08
0.0001
6.12
76,518.66
0.0001
5.36
76,518.38
0.0109
831.75
76,518.15
0.0003
19.13
76,518.00
0.0012
91.82
76,517.93
0.0009
65.04
76,517.92
0.0060
462.17
76,517.71
0.0001
5.36
76,517.68
0.0030
229.55
76,517.57
0.0001
5.36
76,517.56
0.2500
19,129.39
76,517.50
0.0001
5.36
76,517.48
0.0260
1,989.45
76,517.07
0.0001
6.12
76,516.99
0.0001
7.65
76,516.80
0.0001
5.36
76,516.72
0.0400
3,060.67
76,516.42
0.0002
14.54
76,516.41
0.0013
100.24
76,516.23
0.0653
4,999.57
76,516.16
0.0046
351.97
76,516.06
0.0042
319.84
76,516.00
0.0012
91.82
76,515.79
0.0001
5.36
76,515.31
0.7580
57,995.54
76,515.30
0.0060
459.86
76,515.27
0.0300
2,295.46
76,514.51
0.0300
2,295.44
76,514.50
0.0320
2,448.46
76,514.48
0.0440
3,366.64
76,514.32
0.0065
499.64
76,514.31
0.1176
8,999.61
76,514.20
0.0001
6.12
76,514.14
0.0001
5.36
76,514.00
0.0012
91.82
76,513.96
0.0001
9.18
76,513.92
0.0030
229.54
76,513.84
0.0001
6.12
76,513.73
0.0003
21.42
76,513.68
0.0035
263.97
76,513.45
0.0001
5.36
76,513.15
0.0001
5.36
76,513.14
0.0001
6.12
76,513.11
0.0240
1,836.31
76,513.00
0.0001
5.36
76,512.95
0.0013
99.47
76,512.65
0.0023
175.98
76,512.51
0.0700
5,355.88
76,512.40
0.1556
11,906.86
76,512.21
0.0260
1,989.32
76,512.01
0.0300
2,295.36
76,512.00
0.0042
321.35
76,511.99
0.2092
16,009.37
76,511.80
0.0320
2,448.38
76,511.70
0.0001
6.12
76,511.64
0.0240
1,836.28
76,511.47
0.0062
477.43
76,511.41
0.0320
2,448.37
76,511.38
0.0247
1,889.83
76,511.33
0.0001
6.12
76,511.16
0.6713
51,359.65
76,511.10
0.0392
3,000.77
76,510.85
0.3233
24,735.19
76,510.77
0.0001
5.36
76,510.71
0.0800
6,120.86
76,510.33
0.0009
65.03
76,510.08
0.0030
229.53
76,510.03
0.0001
9.95
76,510.00
0.0012
91.81
76,509.77
0.0001
5.36
76,509.35
0.0001
7.65
76,509.33
0.0040
306.04
76,509.20
0.0001
5.36
76,508.78
0.0013
100.23
76,508.46
0.0001
6.12
76,508.17
0.0065
499.60
76,508.16
0.0030
229.52
76,508.06
1.4249
109,017.10
76,508.00
0.0012
91.81
76,507.64
0.0062
471.29
76,507.40
0.0001
5.36
76,507.20
0.0001
6.12
76,507.03
0.0065
499.59
76,507.02
0.0046
351.93
76,506.68
1.8107
138,533.71
76,506.60
0.0015
116.29
76,506.58
0.0035
263.95
76,506.24
0.0030
229.52
76,506.22
0.0458
3,500.92
76,506.00
0.0015
113.23
76,505.95
0.0001
5.36
76,505.86
0.0002
14.54
76,505.59
0.0001
6.12
76,505.40
0.0001
5.36
76,505.02
0.4108
31,427.50
76,504.64
0.0116
885.16
76,504.32
0.0030
229.51
76,504.15
0.0001
6.12
76,504.13
0.0002
18.36
76,504.04
0.0001
5.36
76,504.00
0.0012
91.80
76,503.84
0.0033
255.52
76,503.81
0.0060
455.20
76,503.66
0.0001
5.36
76,503.51
1.8107
138,527.97
76,503.50
1.5721
120,270.39
76,503.45
0.1200
9,180.41
76,503.18
0.0023
175.96
76,502.72
0.0009
71.15
76,502.40
0.0030
229.51
76,502.00
0.0012
91.80
76,501.73
0.0001
7.65
76,501.72
0.0401
3,065.42
76,501.71
0.0001
7.65
76,501.70
0.3233
24,731.47
76,501.61
0.0065
499.56
76,501.60
0.0001
5.36
76,501.26
0.0001
6.12
76,501.22
0.0800
6,120.10
76,501.15
0.0013
100.22
76,500.84
0.0040
306.00
76,500.67
0.0001
5.36
76,500.48
0.0030
229.50
76,500.21
3.1171
238,460.33
76,500.20
2.3603
180,560.36
76,500.01
1.3119
100,363.42
76,500.00
3.2472
248,407.74
76,499.97
0.0400
3,060.00
76,499.85
0.0001
6.12
76,499.47
0.0035
263.92
76,498.84
0.0213
1,630.96
76,498.71
0.5225
39,972.87
76,498.70
0.4704
35,987.28
76,498.57
0.0300
2,294.96
76,498.56
0.0030
229.50
76,498.52
0.0294
2,249.06
76,498.47
0.0001
5.35
76,498.21
0.0003
21.42
76,498.16
0.0220
1,682.96
76,498.00
0.0012
91.80
76,497.88
0.0046
351.89
76,497.80
0.0321
2,453.28
76,497.62
0.6317
48,319.72
76,497.45
0.1808
13,828.44
76,497.30
0.0001
5.35
76,497.20
0.0400
3,059.89
76,496.98
0.1001
7,655.82
76,496.64
0.0030
229.49
76,496.60
0.0001
6.12
76,496.42
0.0065
499.52
76,496.32
0.7246
55,425.41
76,496.30
0.0001
5.35
76,496.20
0.0400
3,059.85
76,496.02
0.4704
35,986.79
76,496.00
0.0012
91.80
76,495.32
0.0001
6.12
76,495.24
0.0320
2,447.85
76,495.20
0.0358
2,741.59
76,495.18
0.0484
3,705.43
76,495.11
0.0009
65.02
76,495.07
0.1200
9,179.41
76,495.05
0.0040
305.98
76,494.72
0.0030
229.48
76,494.27
1.8107
138,511.23
76,494.22
0.0982
7,514.03
76,494.11
0.0001
6.12
76,494.08
0.0260
1,988.85
76,494.07
0.0001
7.65
76,494.00
0.0013
97.15
76,493.94
0.0001
5.35
76,493.70
0.0023
175.94
76,493.51
0.0013
100.21
76,493.32
0.0400
3,059.73
76,493.06
0.0001
5.35
76,492.80
0.0030
229.48
76,492.36
0.0035
263.90
76,492.33
0.4705
35,987.35
76,492.28
0.4958
37,922.58
76,492.27
1.3119
100,353.27
76,492.00
0.0012
91.79
76,491.80
0.0097
738.91
76,491.73
0.0007
55.84
76,491.32
0.0002
14.53
76,491.24
0.0001
6.12
76,491.14
0.0114
874.29
76,490.88
0.0030
229.47
76,490.83
0.0001
5.35
76,490.73
0.2801
21,424.29
76,490.57
0.0001
5.35
76,490.53
0.0003
21.42
76,490.44
0.0005
37.48
76,490.25
0.0484
3,705.19
76,490.20
0.0001
5.35
76,490.00
0.0012
91.79
76,489.60
0.0002
15.30
76,489.38
0.0001
6.12
76,489.35
0.0294
2,248.79
76,489.27
0.0259
1,983.37
76,489.05
0.0001
6.12
76,488.96
0.0030
229.47
76,488.74
0.0046
351.85
76,488.63
0.0050
379.38
76,488.56
0.2359
18,039.83
76,488.37
0.0001
6.12
76,488.00
0.0012
91.79
76,487.79
0.0001
5.35
76,487.56
0.0066
500.99
76,487.50
0.0009
65.01
76,487.21
0.0001
5.35
76,487.07
0.0001
9.94
76,487.04
0.0030
229.46
76,486.98
0.0002
14.53
76,486.90
0.4653
35,590.88
76,486.87
0.2801
21,423.21
76,486.43
0.0001
7.65
76,486.41
0.0002
14.53
76,486.40
0.0001
5.35
76,486.09
0.4705
35,987.47
76,486.01
0.0033
248.58
76,486.00
0.0012
91.78
76,485.88
0.0013
100.20
76,485.50
0.0001
6.12
76,485.36
0.0020
152.97
76,485.26
0.0035
263.87
76,485.19
0.0240
1,835.64
76,485.12
0.0030
229.46
76,485.09
0.9683
74,060.51
76,485.08
1.8107
138,494.59
76,484.23
0.0023
175.91
76,484.00
0.0012
91.78
76,483.97
0.0001
5.35
76,483.84
0.0001
5.35
76,483.44
0.0001
6.12
76,483.40
0.0294
2,248.61
76,483.02
0.0040
302.11
76,482.93
0.2801
21,422.10
76,482.92
0.1980
15,143.62
76,482.84
0.3218
24,609.12
76,482.73
0.0003
21.42
76,482.63
0.0001
6.12
76,482.00
0.0012
91.78
76,481.83
0.0405
3,095.98
76,481.75
0.0484
3,704.78
76,481.50
0.0001
6.12
76,481.18
0.0002
15.30
76,480.48
0.0001
5.35
76,480.25
0.9697
74,163.66
76,480.24
1.3119
100,337.49
76,480.15
0.0001
5.35
76,480.00
0.0012
91.78
76,479.95
0.0063
479.53
76,479.89
0.0009
65.01
76,479.76
0.0001
6.12
76,479.73
0.4116
31,477.53
76,479.65
1.8107
138,484.76
76,479.60
0.0046
351.81
76,479.36
0.0043
327.33
76,479.33
0.0300
2,294.38
76,478.88
0.0002
11.47
76,478.79
0.0221
1,690.18
76,478.70
0.0300
2,294.36
76,478.56
0.0320
2,447.31
76,478.31
0.0002
14.53
76,478.25
0.0013
100.19
76,478.24
0.0012
87.95
76,478.15
0.0035
263.85
76,478.00
0.0012
91.77
76,477.50
0.0001
6.12
76,477.11
0.0001
5.35
76,476.91
0.2923
22,351.91
76,476.89
0.0001
6.12
76,476.65
0.2801
21,420.34
76,476.33
0.0001
5.35
76,476.27
0.0260
1,988.38
76,476.00
0.0012
91.77
76,475.99
0.0043
325.79
76,475.91
0.0320
2,447.23
76,475.89
0.0213
1,630.47
76,475.87
0.0043
328.85
76,475.46
0.0320
2,447.21
76,475.26
0.1980
15,142.10
76,474.76
0.0023
175.89
76,474.63
0.0201
1,536.38
76,474.49
0.0380
2,906.03
76,474.44
0.0440
3,364.88
76,474.18
0.0400
3,058.97
76,474.11
0.0300
2,294.22
76,474.02
0.0001
6.12
76,474.00
0.0012
91.77
76,473.95
0.0001
6.12
76,473.75
0.0001
5.35
76,473.67
0.0240
1,835.37
76,473.31
0.7152
54,690.65
76,473.30
1.8107
138,473.26
76,472.52
0.3201
24,475.03
76,472.51
0.0001
5.35
76,472.28
0.0009
65.00
76,472.16
0.0003
21.41
76,472.00
0.0012
91.77
76,471.90
0.0001
7.65
76,471.64
0.0013
101.71
76,471.63
0.2801
21,418.94
76,471.56
0.0001
6.12
76,471.15
0.0002
13.76
76,471.05
0.0035
263.83
76,470.97
0.0352
2,688.72
76,470.61
0.0013
100.18
76,470.51
0.0066
500.88
76,470.46
0.0046
351.76
76,470.38
0.0001
5.35
76,470.29
0.0260
1,988.23
76,470.09
0.0001
5.35
76,470.00
0.0013
97.12
76,469.58
0.0066
500.88
76,469.00
0.0011
84.88
76,468.99
1.5441
118,075.00
76,468.96
1.8107
138,465.40
76,468.69
0.0001
5.35
76,468.50
0.0108
823.57
76,468.28
0.0001
6.12
76,468.00
0.0012
91.76
76,467.73
0.2801
21,417.85
76,467.72
1.3119
100,321.06
76,467.69
0.0189
1,448.30
76,467.48
0.0002
12.23
76,467.39
0.2111
16,139.97
76,467.00
0.4952
37,865.69
76,466.87
0.0484
3,704.06
76,466.70
0.0534
4,081.79
76,466.40
0.0001
6.12
76,466.06
0.0033
248.51
76,466.05
0.0240
1,835.19
76,466.00
0.0012
91.76
76,465.62
0.0001
6.12
76,465.44
0.0008
60.41
76,465.41
0.0001
6.12
76,465.28
0.0023
175.87
76,465.25
0.0018
133.81
76,464.67
0.0009
65.76
76,464.64
0.0136
1,042.98
76,464.43
0.0003
21.41
76,464.29
0.0170
1,296.83
76,464.11
0.0001
9.94
76,464.09
0.0004
30.59
76,464.00
0.0012
91.76
76,463.94
0.0035
263.80
76,463.65
0.0001
5.35
76,463.52
0.0001
7.65
76,463.51
0.0001
7.65
76,462.98
0.0013
100.17
76,462.54
0.0001
6.12
76,462.24
0.1232
9,422.44
76,462.19
0.2801
21,416.29
76,462.18
0.0660
5,043.45
76,462.00
0.0012
91.75
76,461.68
0.0023
173.57
76,461.58
0.0010
76.46
76,461.55
0.0005
39.76
76,461.41
1.3533
103,474.46
76,461.40
3.1227
238,764.48
76,461.32
0.0046
351.72
76,461.11
0.0690
5,271.99
76,461.05
0.0001
5.35
76,461.01
0.4999
38,225.92
76,460.43
0.0652
4,987.51
76,460.29
0.0001
5.35
76,460.00
0.0025
191.15
76,459.73
0.1980
15,139.03
76,459.68
0.0001
6.12
76,459.67
0.0001
6.12
76,459.56
0.0300
2,293.79
76,459.23
0.1059
8,098.56
76,458.85
0.0001
6.12
76,458.18
0.0001
5.35
76,458.00
0.0012
91.75
76,457.87
0.2801
21,415.08
76,457.86
1.1626
88,892.20
76,457.85
1.8107
138,445.29
76,457.13
0.0260
1,987.89
76,457.06
0.0009
65.75
76,456.93
0.0001
5.35
76,456.84
0.0035
263.78
76,456.80
0.0001
6.12
76,456.39
0.0003
21.41
76,456.31
0.0320
2,446.60
76,456.00
0.0013
97.10
76,455.87
0.0001
7.65
76,455.81
0.0023
175.85
76,455.70
0.0001
5.35
76,455.35
0.0393
3,005.46
76,455.30
0.0440
3,364.03
76,454.96
0.0300
2,293.65
76,454.84
0.1360
10,397.86
76,454.77
1.3119
100,304.07
76,454.53
0.0240
1,834.91
76,454.01
0.9746
74,512.08
76,454.00
0.0404
3,089.51
76,453.93
0.0001
6.12
76,453.88
0.0313
2,394.54
76,453.79
0.0001
5.35
76,453.74
0.0001
6.12
76,453.70
0.0003
20.64
76,453.56
0.0001
5.35
76,453.43
1.8108
138,442.64
76,453.35
0.4903
37,486.61
76,452.95
0.0213
1,629.98
76,452.81
0.0513
3,921.26
76,452.49
0.0440
3,363.91
76,452.19
0.0005
37.46
76,452.18
0.0046
351.68
76,452.00
0.0012
91.74
76,451.87
0.0001
5.35
76,451.30
0.0001
6.12
76,451.06
0.0001
6.12
76,450.01
1.6325
124,806.17
76,450.00
0.0673
5,141.26
76,449.85
0.0001
5.35
76,449.73
0.0035
263.75
76,449.45
0.0009
65.75
76,449.15
0.0002
15.29
76,448.97
0.0065
499.98
76,448.23
0.0001
7.64
76,448.00
0.0012
91.74
76,447.96
0.0003
21.41
76,447.92
0.2801
21,412.30
76,447.80
0.0001
6.12
76,447.75
0.1980
15,136.65
76,447.71
0.0013
100.15
76,447.53
0.0002
15.29
76,447.50
0.4904
37,486.80
76,446.92
1.8107
138,425.50
76,446.91
3.1040
237,292.74
76,446.83
0.0001
5.35
76,446.62
0.0001
5.35
76,446.33
0.0023
175.83
76,446.00
0.0012
91.74
76,445.63
0.2838
21,696.03
76,445.60
0.0023
175.82
76,445.51
1.0503
80,291.48
76,445.17
0.0484
3,703.00
76,445.09
0.0001
5.35
76,445.00
0.0051
389.87
76,444.31
1.3119
100,290.35
76,444.00
0.0012
91.73
76,443.91
0.7838
59,912.91
76,443.75
0.0001
6.12
76,443.62
2.1472
164,138.21
76,443.04
0.0046
351.64
76,442.80
0.0001
5.35
76,442.62
0.0035
263.73
76,442.00
0.0012
91.73
76,441.86
0.0001
6.12
76,441.84
0.0009
65.74
76,441.24
0.3486
26,648.95
76,441.23
0.9670
73,919.43
76,441.15
0.0001
9.94
76,440.88
0.0001
5.35
76,440.59
0.0001
7.64
76,440.11
0.0001
5.35
76,440.09
0.1980
15,135.14
76,440.08
0.0013
100.14
76,440.00
0.0013
102.43
76,439.07
0.0010
76.44
76,438.65
0.0001
5.35
76,438.49
0.4904
37,486.96
76,438.24
0.0008
58.09
76,438.23
0.0464
3,549.79
76,438.05
0.0026
199.50
76,438.00
0.0012
91.73

Recent Trades

Price
Size
Time
76,528.7000
0.0052
10:32:56
76,528.7000
0.0002
10:32:56
76,528.7000
0.0033
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7100
0.0002
10:32:56
76,528.7000
0.0000
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0001
10:32:56
76,528.7000
0.0029
10:32:56
76,528.7000
0.0017
10:32:56
76,528.7000
0.0021
10:32:56
76,528.7000
0.0013
10:32:57
76,528.7000
0.0010
10:32:57
76,528.7000
0.0011
10:32:57
76,528.7000
0.0030
10:32:57
76,528.7000
0.0011
10:32:57
76,528.7000
0.0011
10:32:57
76,528.7000
0.0013
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0002
10:32:57
76,528.7000
0.0027
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0017
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0001
10:32:57
76,528.7000
0.0020
10:32:57
76,528.7000
0.0012
10:32:57
76,528.7000
0.0010
10:32:57
76,528.7000
0.0002
10:32:57
76,528.7000
0.0009
10:32:57
76,528.7000
0.0002
10:32:57
76,528.7000
0.0013
10:32:58
76,528.7000
0.0009
10:32:58
76,528.7000
0.0011
10:32:58
76,528.7000
0.0013
10:32:58
76,528.7000
0.0021
10:32:58
76,528.7100
0.0004
10:32:58
76,528.7000
0.0011
10:32:58
76,528.7000
0.0011
10:32:58
76,528.7000
0.0011
10:32:59
76,528.7100
0.0003
10:32:59
76,528.7000
0.0011
10:32:59
76,528.7000
0.0011
10:33:00
76,528.7000
0.0012
10:33:00
76,528.7000
0.0010
10:33:00
76,528.7000
0.0018
10:33:01
76,528.7000
0.0130
10:33:01
76,528.7000
0.0130
10:33:02
76,528.7100
0.0001
10:33:03
76,528.7100
0.0005
10:33:03
76,528.7000
0.0003
10:33:04
76,528.7000
0.0001
10:33:05
76,528.7100
0.0001
10:33:05
76,528.7100
0.0000
10:33:05
76,528.7000
0.0010
10:33:06
76,528.7000
0.0021
10:33:06
76,528.7100
0.0001
10:33:07
76,528.7100
0.0003
10:33:07
76,528.7000
0.0004
10:33:07
76,528.7100
0.0002
10:33:08
76,528.7000
0.0005
10:33:09
76,528.7000
0.0001
10:33:09
76,528.7000
0.0003
10:33:10
76,528.7100
0.0065
10:33:12
76,528.7100
0.0001
10:33:12
76,528.7100
0.0057
10:33:12

Login to View your open Positions

Login Now