English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0863
Open
0.08350000
Low
0.08320000
High
0.08670000
Vol
2,672,970
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.38
26.5500
10.11
0.38
20.1000
7.65
0.38
1,004.5600
381.73
0.38
20.1000
7.63
0.38
20.1000
7.60
0.38
16.0500
6.06
0.38
173.0300
65.23
0.38
608.9300
229.26
0.38
20.1000
7.55
0.38
26.9500
10.11
0.37
20.1000
7.53
0.37
15.0000
5.61
0.37
65.0600
24.31
0.37
325.1000
121.46
0.37
20.1000
7.51
0.37
20.1000
7.48
0.37
20.1000
7.46
0.37
11,091.2400
4,103.76
0.37
27.3500
10.11
0.37
17.9500
6.62
0.37
20.1000
7.41
0.37
20.1000
7.39
0.37
20.1000
7.36
0.37
549.3700
200.96
0.37
20.1000
7.34
0.36
27.7500
10.11
0.36
20.1000
7.29
0.36
20.1000
7.27
0.36
20.1000
7.25
0.36
668.3500
240.61
0.36
20.1000
7.22
0.36
28.1700
10.11
0.36
75.3300
27.00
0.36
20.1000
7.20
0.36
20.1000
7.18
0.36
299.7000
106.90
0.36
16.8500
6.00
0.36
20.1000
7.15
0.35
20.1000
7.13
0.35
48.6900
17.21
0.35
20.1000
7.08
0.35
29.3600
10.31
0.35
20.1000
7.06
0.35
2,134.6200
749.25
0.35
2,953.9700
1,033.89
0.35
92.7900
32.38
0.35
20.1000
7.01
0.35
29.0300
10.11
0.35
86.2000
30.00
0.35
20.1000
6.99
0.35
65.0600
22.60
0.35
20.1000
6.96
0.35
20.1000
6.94
0.35
53.0000
18.29
0.34
20.1000
6.92
0.34
244.3800
83.82
0.34
20.1000
6.89
0.34
417.2900
142.63
0.34
20.1000
6.87
0.34
20.1000
6.84
0.34
640.9600
217.93
0.34
20.1000
6.82
0.34
20.1000
6.80
0.34
29.9100
10.11
0.34
20.1000
6.77
0.34
20.1000
6.75
0.33
20.1000
6.73
0.33
20.1000
6.70
0.33
30.3600
10.11
0.33
20.1000
6.68
0.33
97.3700
32.24
0.33
2,538.9400
837.85
0.33
20.1000
6.61
0.33
30.8300
10.11
0.33
20.1000
6.58
0.33
20.1000
6.56
0.33
20.1000
6.54
0.32
31.2800
10.11
0.32
20.1000
6.49
0.32
222.0000
71.66
0.32
65.0600
20.99
0.32
20.1000
6.47
0.32
559.6500
179.65
0.32
39.3800
12.62
0.32
1,474.0500
471.70
0.32
20.1000
6.42
0.32
31.7600
10.11
0.32
20.1000
6.37
0.32
20.1000
6.35
0.32
98.3900
30.99
0.31
20.1000
6.33
0.31
182.6300
57.40
0.31
52.3400
16.41
0.31
1,800.9900
563.71
0.31
20.1000
6.28
0.31
4.0000
1.24
0.31
1,060.9900
328.91
0.31
32.7200
10.11
0.31
20.1000
6.21
0.31
20.1000
6.18
0.31
20.1000
6.16
0.31
20.1000
6.13
0.30
33.2200
10.11
0.30
20.1000
6.11
0.30
20.1000
6.09
0.30
20.1000
6.06
0.30
20.1000
6.04
0.30
1,454.0100
436.20
0.30
33.7200
10.11
0.30
20.1000
6.02
0.30
2,125.5200
634.04
0.30
20.1000
5.99
0.30
20.1000
5.97
0.30
20.1000
5.95
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
998.0400
289.43
0.29
13,845.1000
3,998.46
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
101.0900
28.47
0.28
20.1000
5.64
0.28
18.4900
5.18
0.28
20.1000
5.62
0.28
65.0600
18.14
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.28
162.5200
44.69
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,559.2000
2,040.98
0.27
37.4500
10.11
0.27
30.1200
8.12
0.27
20.1000
5.40
0.27
30.1200
8.08
0.27
20.1000
5.38
0.27
30.2500
8.08
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
68.4000
18.19
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
30.5300
8.08
0.26
20.1000
5.31
0.26
31.2400
8.23
0.26
125.5600
33.05
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
358.3900
93.18
0.26
20.1000
5.21
0.26
65.0600
16.86
0.26
31.0900
8.04
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
31.5300
8.12
0.26
20.1000
5.17
0.26
31.3900
8.05
0.26
20.1000
5.14
0.26
20.5300
5.24
0.26
31.6800
8.08
0.26
594.6500
151.64
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
31.8300
8.08
0.25
20.1000
5.10
0.25
32.1400
8.12
0.25
20.1000
5.07
0.25
22.6800
5.72
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
32.2900
8.08
0.25
33.3300
8.34
0.25
854.0500
213.51
0.25
32.4500
8.08
0.25
200.0000
49.80
0.25
32.6100
8.08
0.25
32.7700
8.08
0.25
32.9300
8.08
0.24
33.0900
8.08
0.24
33.2500
8.08
0.24
38.3300
9.31
0.24
20.6000
5.00
0.24
33.4200
8.08
0.24
251.3300
60.57
0.24
65.0600
15.67
0.24
33.5900
8.09
0.24
65.0900
15.62
0.24
21.3100
5.10
0.24
534.5800
126.70
0.24
2,385.9400
560.70
0.23
43.5100
10.14
0.23
8,654.0400
1,990.43
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
65.0600
14.56
0.22
32.0000
7.11
0.22
393.1100
86.64
0.22
11,435.2100
2,515.75
0.22
273.7000
60.16
0.22
23.0000
5.05
0.22
27.1100
5.95
0.22
1,164.7500
255.08
0.22
34.0900
7.43
0.22
27.4300
5.95
0.22
439.8400
94.57
0.21
28.0100
6.00
0.21
23.9700
5.13
0.21
35.1200
7.50
0.21
644.9800
137.32
0.21
184.0300
39.05
0.21
28.3500
6.00
0.21
681.4300
143.99
0.21
24.1700
5.10
0.21
34.0900
7.17
0.21
30,247.2900
6,351.93
0.21
47.7000
10.01
0.21
28.7100
6.01
0.21
65.0600
13.53
0.21
29.0800
6.01
0.20
29.4500
6.01
0.20
741.6400
150.55
0.20
29.4600
5.95
0.20
25.0000
5.05
0.20
3,473.4300
694.69
0.20
44.4000
8.87
0.20
25.1300
5.00
0.20
57.3400
11.35
0.20
200.0000
39.48
0.20
26.0000
5.13
0.20
163.3300
32.06
0.20
34.4100
6.74
0.20
26.4100
5.16
0.20
114.1600
22.26
0.19
118.9200
23.14
0.19
30.7500
5.96
0.19
65.0600
12.58
0.19
37.5000
7.24
0.19
31.0900
5.97
0.19
1,663.5100
316.07
0.19
8,390.2500
1,593.31
0.19
1,208.2200
229.32
0.19
632.4800
119.98
0.19
26.5000
5.02
0.19
2,845.7800
539.28
0.19
22,836.1200
4,316.03
0.19
28.0000
5.27
0.19
31.8000
5.97
0.19
40.3500
7.57
0.19
321.4400
60.04
0.19
317.0600
59.13
0.19
40.3500
7.48
0.18
200.0000
36.98
0.18
800.0000
147.52
0.18
60.4500
11.13
0.18
40.3500
7.40
0.18
63.3400
11.53
0.18
40.3500
7.32
0.18
1,199.9900
216.24
0.18
3,094.0500
556.93
0.18
377.3600
67.77
0.18
40.3500
7.24
0.18
5,853.9100
1,047.85
0.18
88.5000
15.83
0.18
30.0000
5.36
0.18
40.0000
7.13
0.18
129,597.4700
23,081.31
0.18
1,765.3400
314.23
0.18
31.7800
5.65
0.18
40.3500
7.16
0.18
40.3500
7.09
0.18
686.5900
120.50
0.18
3,593.0000
628.78
0.17
40.3500
7.01
0.17
11,163.1900
1,930.12
0.17
199.8000
34.37
0.17
40.3500
6.93
0.17
2,526.0900
432.72
0.17
250.0000
42.75
0.17
141.2400
24.14
0.17
43.9200
7.50
0.17
31.0000
5.29
0.17
6,257.9500
1,063.85
0.17
40.3500
6.86
0.17
3,908.5900
660.55
0.17
74.8600
12.64
0.17
382.4700
64.45
0.17
30.2800
5.10
0.17
40.3500
6.78
0.17
55.0000
9.24
0.17
643.6200
108.06
0.17
13,848.2400
2,312.66
0.17
65.0600
10.86
0.17
40.3500
6.71
0.17
3,699.8500
610.48
0.16
54.8200
9.04
0.16
40.3500
6.64
0.16
40.3500
6.56
0.16
32.0000
5.20
0.16
2,723.5500
441.76
0.16
5,655.2600
911.63
0.16
250.0000
40.25
0.16
40.3500
6.49
0.16
88.5000
14.20
0.16
66.1800
10.60
0.16
182,036.4900
29,125.84
0.16
40.3500
6.42
0.16
4,046.8500
643.04
0.16
31.7200
5.01
0.16
1,024.8300
160.59
0.16
65.0600
10.09
0.16
32.2600
5.00
0.15
34.0000
5.26
0.15
469.0000
71.66
0.15
723.9500
110.40
0.15
99.5000
15.16
0.15
907.3900
138.01
0.15
887.6500
134.75
0.15
40.0000
6.06
0.15
5,324.7100
804.03
0.15
59,191.3200
8,878.70
0.15
33.7700
5.03
0.15
24,166.2400
3,595.94
0.15
95.6700
14.18
0.15
600.2000
88.83
0.15
400.0000
59.04
0.15
34.0200
5.00
0.15
35.0000
5.14
0.15
689.1700
100.00
0.15
107.0000
15.52
0.14
65.0600
9.38
0.14
1,000.0000
143.00
0.14
19,458.9300
2,761.22
0.14
4,113.7500
575.93
0.14
437.0000
60.70
0.14
799.3500
110.71
0.14
54.8200
7.59
0.14
12,019.2300
1,662.26
0.14
3,640.6600
502.41
0.14
36.5000
5.00
0.14
36.6000
5.01
0.14
17,895.4800
2,448.10
0.14
54.8900
7.50
0.13
65.0600
8.72
0.13
127.8700
17.05
0.13
38,089.7800
5,065.94
0.13
400.0000
53.16
0.13
48.7400
6.47
0.13
75.5800
10.00
0.13
88.6300
11.70
0.13
39.6000
5.20
0.13
46.2100
6.06
0.13
39.0000
5.11
0.13
999.0000
130.07
0.13
49.2200
6.40
0.13
13,394.1400
1,741.24
0.13
255.0500
33.03
0.13
9,715.2000
1,248.40
0.13
300.0000
38.49
0.13
78.1300
10.01
0.13
49.6900
6.34
0.13
39.3800
5.00
0.13
1,458.4700
182.89
0.13
45.0000
5.63
0.13
50.1800
6.28
0.13
5,237.5500
654.69
0.12
109.0600
13.58
0.12
1,097.2400
135.40
0.12
42.0000
5.17
0.12
1,099.8600
135.28
0.12
132.2600
16.22
0.12
400.0000
48.84
0.12
1,000.0000
121.40
0.12
46.2100
5.60
0.12
673.3300
81.47
0.12
2,500.0000
302.00
0.12
113.0500
13.60
0.12
51.2000
6.15
0.12
1,379.4600
165.67
0.12
8,492.3600
1,019.08
0.12
7,089.6100
843.66
0.12
74.8600
8.89
0.12
819.3400
97.09
0.12
222.0000
26.22
0.12
51.6800
6.09
0.12
70.5800
8.31
0.12
432.7100
50.32
0.12
65.0600
7.53
0.12
52.2300
6.03
0.12
161.6500
18.62
0.12
1,251.2500
143.89
0.11
50.0000
5.70
0.11
116.6600
13.29
0.11
100.0000
11.38
0.11
52.7200
5.97
0.11
55.0000
6.22
0.11
2,650.7900
298.48
0.11
94,411.4100
10,574.08
0.11
2,447.2800
273.61
0.11
200.0000
22.30
0.11
53.2300
5.91
0.11
905.0100
100.00
0.11
18,236.2600
2,005.99
0.11
50.0000
5.47
0.11
567.4300
61.85
0.11
53.7700
5.86
0.11
700.0000
75.81
0.11
2,273.8400
245.57
0.11
1,093.1800
117.52
0.11
468.7700
50.35
0.11
48.0000
5.15
0.11
54.2800
5.80
0.11
1,246.5600
132.14
0.11
1,122.1900
117.83
0.10
88.5000
9.27
0.10
151.3900
15.85
0.10
48.0300
5.02
0.10
66.0000
6.86
0.10
55.3900
5.68
0.10
2,500.0000
254.50
0.10
55.9300
5.63
0.10
3,338.2000
333.82
0.10
2,259.2100
225.70
0.10
51.0000
5.07
0.10
56.5000
5.57
0.10
194.8200
19.09
0.10
196.1600
19.20
0.10
2,187.1900
213.25
0.10
36,234.7300
3,514.77
0.10
206.9900
20.04
0.10
57.0400
5.52
0.10
168,325.8000
16,243.44
0.10
1,192.0500
114.91
0.10
2,145.1800
206.37
0.10
299.8900
28.79
0.10
130.5500
12.44
0.10
831.7200
79.01
0.09
799.3800
75.78
0.09
130.5000
12.33
0.09
65.4100
6.17
0.09
59.4500
5.60
0.09
130.4500
12.24
0.09
130.7000
12.22
0.09
130.4000
12.14
0.09
2,016.8500
187.57
0.09
58.2000
5.41
0.09
100.0000
9.26
0.09
606.3100
55.78
0.09
61.1400
5.60
0.09
56.0000
5.12
0.09
58.7600
5.35
0.09
167.6500
15.17
0.09
58.1400
5.25
0.09
4,433.2900
399.00
0.09
58.5300
5.25
0.09
64.5800
5.79
0.09
62.7800
5.60
0.09
8,284.7000
737.34
0.09
236.5200
21.00
0.09
36,123.8700
3,200.57
0.09
13,412.1800
1,186.98
0.09
1,639.5100
144.77
0.09
725.6500
64.00
0.09
16,104.5800
1,418.81
0.09
1,895.9200
166.84
0.09
1,415.6000
124.43
0.09
8,342.1700
732.44
0.09
11,598.9900
1,016.07
0.09
1,350.0000
118.13
0.09
8,680.2700
758.66
0.09
4,032.2200
352.01
0.09
10,650.2500
928.70
0.09
8,453.6500
736.31
0.09
14,797.3500
1,287.37
0.09
21,859.8200
1,899.62
0.09
52,411.1200
4,549.29
0.09
26,166.6500
2,268.65
0.09
8,361.2300
724.08
0.09
2,383.0000
206.13
0.09
0.09
3,984.1000
344.23
0.09
32,747.2500
2,826.09
0.09
96,961.5000
8,358.08
0.09
151,723.7300
13,063.41
0.09
29,972.4600
2,577.63
0.09
43,947.4000
3,775.08
0.09
143,195.1700
12,286.15
0.09
35,489.2000
3,041.42
0.09
31,260.4900
2,675.90
0.09
14,220.7100
1,215.87
0.09
10,337.9700
882.86
0.09
15,884.3500
1,354.94
0.09
20,633.9300
1,758.01
0.09
7,110.8800
605.14
0.09
10,276.3300
873.49
0.08
125,060.3300
10,617.62
0.08
10,792.2100
915.18
0.08
7,298.8400
618.21
0.08
9,075.6500
767.80
0.08
9,614.3400
812.41
0.08
8,942.4700
754.74
0.08
7,547.5800
636.26
0.08
7,298.8400
614.56
0.08
4,697.8900
395.09
0.08
11,043.4000
927.65
0.08
9,674.4100
811.68
0.08
13,307.3500
1,115.16
0.08
7,308.1000
611.69
0.08
1,350.0000
112.86
0.08
1,415.6000
118.20
0.08
1,350.0000
112.19
0.08
2,857.5000
237.17
0.08
1,350.0000
111.65
0.08
65.6000
5.41
0.08
1,120.0000
91.95
0.08
1,410.9800
115.70
0.08
128.2200
10.50
0.08
201.0600
16.41
0.08
1,350.0000
110.03
0.08
65.6000
5.33
0.08
1,097.2600
88.88
0.08
327.4800
26.26
0.08
148.7600
11.92
0.08
4,807.2200
384.58
0.08
9,056.6000
720.00
0.08
65.6000
5.19
0.08
2,459.7500
194.32
0.08
1,162.8700
90.70
0.08
2,959.0400
230.21
0.08
3,885.6900
301.92
0.08
140.4600
10.90
0.08
70.9700
5.50
0.08
100.0000
7.67
0.08
65.2800
5.00
0.08
1,500.0000
114.45
0.08
144.7100
11.00
0.08
100.0000
7.57
0.08
73.0100
5.50
0.08
1,495.6100
112.17
0.07
100.0000
7.47
0.07
2,323.0000
173.06
0.07
74.2700
5.49
0.07
100.0000
7.37
0.07
100.0000
7.35
0.07
1,000.0000
73.40
0.07
68.6300
5.01
0.07
163.3900
11.89
0.07
70.3100
5.10
0.07
76.6000
5.55
0.07
1,583.2500
112.41
0.07
1,818.7600
128.59
0.07
100.0000
7.06
0.07
6,090.2800
429.36
0.07
4,061.1000
284.28
0.07
88.5000
6.00
0.07
148.1400
10.00
0.07
700.0000
46.69
0.07
178.5200
11.82
0.07
13,191.0300
871.93
0.07
151.5300
10.00
0.07
100.0000
6.56
0.07
12,967.2800
848.06
0.07
85.7600
5.60
0.07
2,230.7600
145.00
0.06
2,145.0600
139.00
0.06
12,953.7900
838.11
0.06
16,905.0900
1,083.62
0.06
175.0000
10.94
0.06
90.0000
5.54
0.06
500.0000
30.55
0.06
92.4100
5.60
0.06
7,126.4600
427.59
0.06
836.0000
49.99
0.06
24,743.7900
1,459.88
0.06
2,388.3100
139.00
0.06
258.0000
14.96
0.06
105.2600
6.00
0.06
93.0000
5.25
0.06
640.6200
36.00
0.06
427.8400
24.00
0.06
1,500.1000
84.01
0.06
751.3800
42.00
0.06
2,724.5900
152.03
0.06
215.4400
12.00
0.06
324.3300
18.00
0.06
108.5000
6.00
0.05
200.0000
10.60
0.05
98.0500
5.10
0.05
115.6800
6.00
0.05
1,391.2600
72.07
0.05
1,044.7900
54.02
0.05
2,441.5900
125.99
0.05
1,397.8800
71.99
0.05
116.7600
6.00
0.05
1,052.6200
54.00
0.05
5,860.8100
300.07
0.05
587.2000
30.01
0.05
6,432.4300
328.05
0.05
1,060.8100
54.00
0.05
5,492.1200
279.00
0.05
354.8400
17.99
0.05
5,202.5100
260.13
0.05
137.1600
6.50
0.05
694.5900
31.40
0.05
444.5500
20.00
0.04
200.0000
8.78
0.04
233.0000
10.02
0.04
175.3000
7.52
0.04
245.1000
10.00
0.04
1,375.0000
55.00
0.04
1,319.2600
52.51
0.04
126.0000
5.00
0.04
12,755.1000
501.28
0.04
150.0000
5.85
0.04
2,631.5600
100.00
0.03
1,501.7700
50.01
0.03
500.0000
16.20
Recent Trades
Price
Size
Time
0.0865
125.2000
12:01:22
0.0865
231.0000
12:01:22
0.0865
125.2000
12:01:22
0.0865
125.2000
12:01:22
0.0865
346.5000
12:01:22
0.0866
1,441.7100
12:01:22
0.0866
1,419.1700
12:01:22
0.0867
2,137.0200
12:01:22
0.0867
797.2500
12:01:22
0.0867
1,350.0000
12:01:22
0.0867
1,683.0400
12:01:22
0.0867
450.9000
12:01:22
0.0867
3,166.0600
12:01:22
0.0867
1,013.5400
12:01:22
0.0867
3,229.9000
12:01:22
0.0866
2,322.8900
12:01:22
0.0867
1,705.4000
12:01:22
0.0867
2,449.6000
12:01:22
0.0867
1,004.2000
12:01:22
0.0865
319.8000
12:01:22
0.0865
543.2000
12:01:22
0.0865
319.8000
12:01:22
0.0865
319.8000
12:01:22
0.0865
319.8000
12:01:22
0.0865
1,350.0000
12:01:22
0.0865
127.6000
12:01:22
0.0863
849.2000
12:01:22
0.0863
1,033.0000
12:01:22
0.0863
440.6000
12:01:22
0.0863
1,128.0200
12:01:46
0.0864
1,023.3100
12:02:21
0.0864
326.6900
12:02:21
0.0864
1,033.0000
12:02:21
0.0864
154.8000
12:02:21
0.0864
324.6000
12:02:21
0.0864
324.6000
12:02:21
0.0864
324.6000
12:02:21
0.0864
324.6000
12:02:21
0.0864
519.2000
12:02:21
0.0864
324.6000
12:02:21
0.0864
324.6000
12:02:21
0.0864
324.6000
12:02:21
0.0865
775.4100
12:02:21
0.0865
1,993.3000
12:02:21
0.0865
926.9000
12:02:21
0.0865
116.7000
12:02:21
0.0865
116.7000
12:02:21
0.0865
116.7000
12:02:21
0.0865
1,350.0000
12:02:21
0.0866
1,350.0000
12:02:21
0.0866
797.1000
12:02:21
0.0865
1,350.0000
12:02:21
0.0866
3,885.3000
12:02:21
0.0866
134.4000
12:02:21
0.0864
381.0600
12:02:21
0.0865
535.5000
12:02:21
0.0865
497.6000
12:02:21
0.0866
1,866.2000
12:02:21
0.0864
968.9400
12:02:21
0.0864
1,228.7600
12:02:21
0.0864
125.1900
12:02:21
0.0865
405.7000
12:02:21
0.0865
154.8000
12:02:21
0.0865
789.5000
12:02:21
0.0865
231.3000
12:02:21
0.0865
802.3000
12:02:21
0.0865
231.3000
12:02:21
0.0866
391.5000
12:02:21
0.0865
1,101.3000
12:02:24
0.0866
1,350.0000
12:02:28
0.0866
1,023.8000
12:02:28
0.0866
1,042.9000
12:02:28
0.0866
66.8000
12:02:28
0.0866
994.7000
12:02:28
0.0866
1,524.5000
12:02:28
0.0866
231.0000
12:02:28
0.0866
231.0000
12:02:28
0.0866
231.0000
12:02:28
0.0866
231.0000
12:02:28
0.0867
1,350.0000
12:02:28
0.0867
794.9100
12:02:28
0.0867
1,229.0900
12:02:28
0.0866
231.0000
12:02:28
0.0866
531.1200
12:02:28
0.0865
1,128.0200
12:02:29
0.0865
1,087.0700
12:02:29
0.0865
1,033.0000
12:02:29
0.0866
505.2000
12:02:29
0.0866
313.6800
12:02:38
0.0866
1,062.4000
12:02:38
0.0866
231.0000
12:02:38
0.0866
350.7300
12:02:38
0.0866
252.5000
12:02:38
0.0866
215.8000
12:02:38
0.0866
737.0700
12:02:41
0.0866
290.6400
12:02:41
0.0866
143.9000
12:02:41
0.0865
2,218.5300
12:02:54
0.0865
1,033.0000
12:02:54
0.0864
1,027.0700
12:02:54