English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
91.19
Open
93.48000000
Low
91.19000000
High
96.34000000
Vol
220,776
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.88
50.0600
4,999.99
99.87
0.1930
19.27
99.85
0.1000
9.99
99.84
0.0610
6.09
99.83
2.0500
204.65
99.81
0.0710
7.09
99.80
31.8750
3,181.13
99.78
5.7350
572.24
99.77
0.0630
6.29
99.73
0.1020
10.17
99.70
2.9350
292.62
99.69
4.4210
440.73
99.68
0.1400
13.96
99.62
0.0520
5.18
99.60
1.1440
113.94
99.58
50.2100
4,999.91
99.57
401.5160
39,978.95
99.55
53.0030
5,276.45
99.53
5.2940
526.91
99.50
2.5850
257.21
99.46
2.3540
234.13
99.45
0.2540
25.26
99.40
6.2760
623.83
99.39
3.0000
298.17
99.37
0.6370
63.30
99.36
1.8920
187.99
99.35
0.2450
24.34
99.33
2.3440
232.83
99.32
5.7350
569.60
99.30
1.9440
193.04
99.28
2.3410
232.41
99.26
4.6360
460.17
99.25
0.0670
6.65
99.24
0.0560
5.56
99.23
0.0690
6.85
99.22
0.1970
19.55
99.21
1.9160
190.09
99.20
3.0340
300.97
99.17
0.0590
5.85
99.16
0.0520
5.16
99.14
5.3950
534.86
99.13
0.1810
17.94
99.10
2.8050
277.98
99.07
0.0510
5.05
99.00
1,394.0460
138,010.55
98.99
10.0000
989.90
98.97
1.9110
189.13
98.96
2.5770
255.02
98.93
1.7260
170.75
98.90
1.1540
114.13
98.89
2.1870
216.27
98.88
0.5270
52.11
98.86
5.7350
566.96
98.85
4.1830
413.49
98.84
1.9160
189.38
98.82
4.4210
436.88
98.80
4.2530
420.20
98.77
9.3120
919.75
98.75
5.6920
562.09
98.74
1.8870
186.32
98.72
0.9060
89.44
98.71
0.1020
10.07
98.70
1.4680
144.89
98.66
0.1810
17.86
98.61
16.0670
1,584.37
98.60
0.9310
91.80
98.58
0.0520
5.13
98.50
2.0510
202.02
98.47
1.9160
188.67
98.46
2.8600
281.60
98.44
0.0570
5.61
98.40
9.8000
964.32
98.39
10.0680
990.59
98.38
1.8870
185.64
98.37
2.5280
248.68
98.36
5.5510
546.00
98.33
0.0590
5.80
98.30
0.8440
82.97
98.29
14.1970
1,395.42
98.28
0.1010
9.93
98.25
0.4070
39.99
98.24
1.9110
187.74
98.22
0.0630
6.19
98.20
1.1180
109.79
98.18
0.3690
36.23
98.16
6.4330
631.46
98.12
0.2620
25.71
98.11
1.9870
194.94
98.10
0.8250
80.93
98.07
0.0530
5.20
98.02
1.8870
184.96
98.00
80.0000
7,840.00
97.99
10.0000
979.90
97.98
5.3460
523.80
97.96
4.4210
433.08
97.95
5.8300
571.05
97.93
0.0800
7.83
97.92
0.0620
6.07
97.90
0.9180
89.87
97.88
2.0740
203.00
97.86
0.0630
6.17
97.82
6.8290
668.01
97.81
0.2580
25.23
97.80
0.9090
88.90
97.77
0.3560
34.81
97.76
0.6800
66.48
97.75
1.9160
187.29
97.74
0.1810
17.69
97.73
0.0570
5.57
97.70
0.9000
87.93
97.69
1.0120
98.86
97.68
1.0000
97.68
97.66
1.8870
184.28
97.64
6.1530
600.78
97.61
14.0290
1,369.37
97.60
9.9300
969.17
97.59
5.2940
516.64
97.56
0.4590
44.78
97.53
7.5420
735.57
97.52
2.1040
205.18
97.51
1.0800
105.31
97.50
7.8490
765.28
97.49
0.0590
5.75
97.44
0.2260
22.02
97.43
1.8790
183.07
97.42
1.5520
151.20
97.40
8.7250
849.82
97.39
4.9160
478.77
97.38
0.0520
5.06
97.36
18.8730
1,837.48
97.35
0.2810
27.36
97.32
0.3640
35.42
97.30
2.7500
267.58
97.29
0.1300
12.65
97.28
7.5000
729.60
97.27
0.2590
25.19
97.25
0.5000
48.63
97.24
0.1000
9.72
97.21
5.2940
514.63
97.20
26.6340
2,588.82
97.19
0.1020
9.91
97.16
1.9110
185.67
97.12
18.5340
1,800.02
97.10
6.2640
608.23
97.07
0.3290
31.94
97.05
5.7870
561.63
97.04
1.1420
110.82
97.03
2.5800
250.34
97.01
1.0680
103.61
97.00
79.8920
7,749.52
96.99
10.0000
969.90
96.97
0.5000
48.49
96.96
0.0620
6.01
96.95
0.1070
10.37
96.94
1.8870
182.93
96.93
0.1630
15.80
96.90
12.3410
1,195.84
96.89
1.4420
139.72
96.87
0.2870
27.80
96.86
0.5830
56.47
96.83
5.2940
512.62
96.82
0.1810
17.52
96.81
5.7360
555.30
96.80
3.3550
324.76
96.78
0.3930
38.03
96.72
0.2610
25.24
96.70
2.1390
206.84
96.69
0.5540
53.57
96.68
4.4210
427.42
96.67
11.6650
1,127.66
96.66
0.2460
23.78
96.64
0.2210
21.36
96.63
1.4060
135.86
96.62
0.0800
7.73
96.61
1.0720
103.57
96.60
9.1380
882.73
96.59
12.2450
1,182.74
96.56
0.0520
5.02
96.54
1.3360
128.98
96.51
0.0530
5.12
96.50
85.5440
8,255.00
96.49
0.1500
14.47
96.48
0.1440
13.89
96.47
2.0000
192.94
96.46
1.7510
168.90
96.45
7.7050
743.15
96.44
0.0710
6.85
96.42
0.0810
7.81
96.40
212.6840
20,502.74
96.37
5.1470
496.02
96.36
0.0810
7.81
96.35
10.9160
1,051.76
96.34
9.4440
909.83
96.31
1.9690
189.63
96.30
28.3540
2,730.49
96.26
4.6300
445.68
96.25
5.2680
507.05
96.24
0.0630
6.06
96.23
1.8870
181.59
96.20
1.1470
110.34
96.19
0.1020
9.81
96.18
0.2620
25.20
96.16
5.7350
551.48
96.14
21.0130
2,020.19
96.13
0.0550
5.29
96.11
0.0550
5.29
96.10
3.0160
289.84
96.09
1.9660
188.91
96.07
6.3340
608.51
96.05
0.2150
20.65
96.04
6.1510
590.74
96.00
3,614.6540
347,006.78
95.99
10.0000
959.90
95.98
0.3190
30.62
95.96
0.0580
5.57
95.95
2.4160
231.82
95.94
0.5000
47.97
95.92
0.1070
10.26
95.91
0.1810
17.36
95.90
0.3260
31.26
95.88
1.9500
186.97
95.87
0.3420
32.79
95.83
4.4800
429.32
95.82
0.1930
18.49
95.81
0.2350
22.52
95.76
1.4260
136.55
95.74
1.9110
182.96
95.73
0.0630
6.03
95.72
5.7350
548.95
95.70
5.3960
516.40
95.69
0.0800
7.66
95.63
0.2640
25.25
95.62
0.1820
17.40
95.60
109.3560
10,454.43
95.55
5.0320
480.81
95.53
1.8870
180.27
95.52
0.1160
11.08
95.50
97.0640
9,269.61
95.46
0.1810
17.28
95.45
0.0950
9.07
95.41
4.4210
421.81
95.40
29.6690
2,830.42
95.39
1.9110
182.29
95.33
0.0800
7.63
95.32
5.2940
504.62
95.30
4.3290
412.55
95.28
39.4710
3,760.80
95.26
54.0290
5,146.80
95.25
1.9160
182.50
95.24
43.5720
4,149.80
95.23
38.5860
3,674.54
95.21
0.1020
9.71
95.20
2.5560
243.33
95.18
2.8870
274.78
95.17
0.1930
18.37
95.15
5.9940
570.33
95.13
0.2990
28.44
95.12
6.1300
583.09
95.11
0.2810
26.73
95.09
0.2650
25.20
95.08
0.6810
64.75
95.04
2.1380
203.20
95.01
0.2400
22.80
95.00
86.5930
8,226.34
94.99
11.4350
1,086.21
94.95
5.2940
502.67
94.94
0.1010
9.59
94.90
0.1070
10.15
94.89
2.5860
245.39
94.86
0.0570
5.41
94.84
5.7350
543.91
94.83
1.8870
178.94
94.80
2.3790
225.53
94.72
0.1020
9.66
94.69
5.9710
565.39
94.66
0.6440
60.96
94.63
109.7380
10,384.51
94.61
0.0630
5.96
94.60
3.3020
312.37
94.58
9.7150
918.84
94.57
0.1810
17.12
94.56
14.6040
1,380.95
94.54
2.1830
206.38
94.53
1.7510
165.52
94.50
38.0650
3,597.14
94.49
1.8870
178.30
94.46
2.6090
246.45
94.43
11.7500
1,109.55
94.42
0.0630
5.95
94.41
0.5000
47.21
94.40
5.8720
554.32
94.39
1.0860
102.51
94.37
0.2370
22.37
94.35
0.1590
15.00
94.34
1.9110
180.28
94.33
0.0630
5.94
94.32
0.2990
28.20
94.31
0.0550
5.19
94.30
41.4740
3,911.00
94.27
0.1410
13.29
94.25
0.2470
23.28
94.23
0.2600
24.50
94.22
0.0880
8.29
94.20
5.4170
510.28
94.19
1.9160
180.47
94.17
4.4210
416.33
94.14
1.9420
182.82
94.12
0.2820
26.54
94.11
0.1630
15.34
94.08
0.1210
11.38
94.06
0.0800
7.52
94.04
2.9240
274.97
94.03
0.0630
5.92
94.00
94.8270
8,913.74
93.99
1.9110
179.61
93.97
5.8680
551.42
93.96
0.0640
6.01
93.94
3.5910
337.34
93.90
54.5250
5,119.90
93.89
0.1070
10.05
93.85
1.9160
179.82
93.84
5.4210
508.71
93.83
0.3600
33.78
93.80
2.4020
225.31
93.79
0.1400
13.13
93.76
0.0550
5.16
93.75
4.6030
431.53
93.74
0.1020
9.56
93.72
0.0650
6.09
93.70
1.9980
187.21
93.68
0.1810
16.96
93.66
0.0550
5.15
93.65
1.9740
184.87
93.60
0.1280
11.98
93.56
1.7510
163.82
93.55
0.1380
12.91
93.54
5.7350
536.45
93.50
5.5610
519.95
93.48
0.5650
52.82
93.47
5.4170
506.33
93.46
0.0630
5.89
93.45
2.1570
201.57
93.44
0.0560
5.23
93.40
1.0010
93.49
93.36
0.0650
6.07
93.34
4.4210
412.66
93.33
0.0890
8.31
93.31
0.1010
9.42
93.30
1.9110
178.30
93.28
0.0550
5.13
93.26
0.1650
15.39
93.24
0.2460
22.94
93.21
0.4480
41.76
93.19
0.1630
15.19
93.18
0.0710
6.62
93.15
1.9160
178.48
93.12
0.3030
28.22
93.11
7.7710
723.56
93.10
5.2940
492.87
93.07
0.0630
5.86
93.03
0.0550
5.12
93.02
0.2240
20.84
93.00
113.4520
10,551.04
92.96
1.9110
177.65
92.94
4.4210
410.89
92.90
0.2720
25.27
92.89
0.1070
9.94
92.88
0.1280
11.89
92.86
0.2350
21.82
92.85
0.1340
12.44
92.84
0.0650
6.03
92.81
1.9980
185.43
92.80
0.3820
35.45
92.78
0.1020
9.46
92.77
1.9500
180.90
92.76
0.6470
60.02
92.75
0.1430
13.26
92.74
5.2940
490.97
92.72
0.0650
6.03
92.71
0.0820
7.60
92.70
2.1110
195.69
92.69
0.0630
5.84
92.68
5.8000
537.54
92.66
0.0820
7.60
92.64
0.0650
6.02
92.62
1.9110
177.00
92.61
0.0820
7.59
92.60
1.8750
173.63
92.58
25.2700
2,339.50
92.56
0.1470
13.61
92.55
26.0560
2,411.48
92.53
4.4840
414.90
92.52
3.0650
283.57
92.51
0.0820
7.59
92.50
0.6720
62.16
92.48
0.1210
11.19
92.47
1.9160
177.17
92.46
0.0820
7.58
92.44
0.1550
14.33
92.43
1.8870
174.42
92.41
4.2310
390.99
92.40
0.0650
6.01
92.39
0.5000
46.20
92.37
5.2940
489.01
92.36
0.6010
55.51
92.32
0.1210
11.17
92.31
0.1840
16.99
92.30
0.5630
51.96
92.28
2.1400
197.48
92.26
0.0820
7.57
92.25
5.7350
529.05
92.24
0.0660
6.09
92.22
27.3770
2,524.71
92.21
0.0820
7.56
92.20
0.0660
6.09
92.19
4.0820
376.32
92.18
19.0620
1,757.14
92.16
0.8200
75.57
92.13
10.0720
927.93
92.12
6.4590
595.00
92.11
0.1450
13.36
92.10
28.8080
2,653.22
92.09
3.9350
362.37
92.08
0.0660
6.08
92.07
0.0560
5.16
92.06
4.5200
416.11
92.05
7.5750
697.28
92.04
0.1220
11.23
92.03
0.0560
5.15
92.02
0.0560
5.15
92.01
5.4320
499.80
92.00
1.0980
101.02
91.99
0.0560
5.15
91.98
28.0130
2,576.64
91.97
0.0560
5.15
91.96
0.2040
18.76
91.95
5.0560
464.90
91.94
22.6350
2,081.06
91.93
20.6380
1,897.25
91.92
0.1840
16.91
91.91
1.5570
143.10
91.90
0.0550
5.05
91.89
0.0550
5.05
91.88
3.0580
280.97
91.87
34.8720
3,203.69
91.86
27.3620
2,513.47
91.85
24.1930
2,222.13
91.84
3.1360
288.01
91.83
46.5210
4,272.02
91.82
2.9350
269.49
91.81
1.7450
160.21
91.80
14.0640
1,291.08
91.79
27.3070
2,506.51
91.78
1.9710
180.90
91.77
17.5970
1,614.88
91.76
0.2630
24.13
91.75
9.7990
899.06
91.74
5.9010
541.36
91.73
5.9640
547.08
91.72
13.1400
1,205.20
91.71
90.7250
8,320.39
91.70
33.4680
3,069.02
91.69
25.0850
2,300.04
91.68
14.5380
1,332.84
91.67
7.6110
697.70
91.66
15.3790
1,409.64
91.65
18.6210
1,706.61
91.64
32.0970
2,941.37
91.63
40.9780
3,754.81
91.62
96.5650
8,847.29
91.61
12.6230
1,156.39
91.60
14.3670
1,316.02
91.59
24.7650
2,268.23
91.58
7.3380
672.01
91.57
12.4350
1,138.67
91.56
34.6340
3,171.09
91.55
7.1660
656.05
91.54
60.4910
5,537.35
91.53
101.4240
9,283.34
91.52
17.5750
1,608.46
91.51
75.4710
6,906.35
91.50
44.6580
4,086.21
91.49
52.7000
4,821.52
91.48
103.6500
9,481.90
91.47
54.0640
4,945.23
91.46
21.6080
1,976.27
91.45
17.7980
1,627.63
91.44
36.9930
3,382.64
91.43
32.7240
2,991.96
91.42
16.4420
1,503.13
91.41
83.6720
7,648.46
91.40
89.3470
8,166.32
91.39
44.2310
4,042.27
91.38
15.4030
1,407.53
91.37
15.9070
1,453.42
91.36
12.3380
1,127.20
91.35
19.5080
1,782.06
91.34
14.4120
1,316.39
91.33
20.7160
1,891.99
91.32
10.5480
963.24
91.19
91.31
0.2320
21.18
91.30
5.3320
486.81
91.29
26.0920
2,381.94
91.28
19.4990
1,779.87
91.27
23.3530
2,131.43
91.26
32.7500
2,988.77
91.25
97.0150
8,852.62
91.24
75.3230
6,872.47
91.23
16.2710
1,484.40
91.22
27.8060
2,536.46
91.21
33.9820
3,099.50
91.20
68.3880
6,236.99
91.19
113.7530
10,373.14
91.18
111.3800
10,155.63
91.17
41.7660
3,807.81
91.16
145.2610
13,241.99
91.15
20.0510
1,827.65
91.14
57.5820
5,248.02
91.13
42.6970
3,890.98
91.12
51.4460
4,687.76
91.11
36.6580
3,339.91
91.10
41.4620
3,777.19
91.09
24.7600
2,255.39
91.08
35.6050
3,242.90
91.07
6.1470
559.81
91.06
38.0740
3,467.02
91.05
58.7800
5,351.92
91.04
31.3090
2,850.37
91.03
5.4930
500.03
91.02
137.0410
12,473.47
91.01
78.8060
7,172.13
91.00
206.7160
18,811.16
90.99
83.1200
7,563.09
90.98
182.5610
16,609.40
90.97
52.8800
4,810.49
90.96
27.9170
2,539.33
90.95
46.3290
4,213.62
90.94
35.6170
3,239.01
90.93
175.1330
15,924.84
90.92
10.4940
954.11
90.91
63.9400
5,812.79
90.90
26.1780
2,379.58
90.89
16.3350
1,484.69
90.88
17.7640
1,614.39
90.87
27.4720
2,496.38
90.86
0.0560
5.09
90.85
19.1060
1,735.78
90.84
0.3260
29.61
90.83
0.0560
5.09
90.82
0.0560
5.09
90.81
27.3170
2,480.66
90.80
62.4440
5,669.92
90.79
7.1580
649.87
90.78
0.0560
5.08
90.77
39.5150
3,586.78
90.76
0.3610
32.76
90.75
20.9930
1,905.11
90.74
63.9540
5,803.19
90.73
17.5620
1,593.40
90.72
0.5190
47.08
90.71
5.0560
458.63
90.70
37.7850
3,427.10
90.69
3.6520
331.20
90.68
5.3000
480.60
90.67
0.0560
5.08
90.66
1.8990
172.16
90.65
34.0180
3,083.73
90.64
0.4410
39.97
90.63
0.0560
5.08
90.62
2.3050
208.88
90.61
0.0560
5.07
90.60
8.6100
780.07
90.59
29.3530
2,659.09
90.58
5.3500
484.60
90.57
0.1190
10.78
90.56
5.9140
535.57
90.55
0.0820
7.43
90.54
25.8410
2,339.64
90.52
4.4880
406.25
90.51
22.3310
2,021.18
90.50
126.5020
11,448.43
90.48
0.4230
38.27
90.45
0.0820
7.42
90.44
0.1300
11.76
90.43
1.9160
173.26
90.42
1.9890
179.85
90.40
25.6620
2,319.84
90.39
20.0580
1,813.04
90.38
1.0840
97.97
90.37
0.3310
29.91
90.36
18.1950
1,644.10
90.35
39.2960
3,550.39
90.34
0.1600
14.45
90.33
0.0800
7.23
90.32
0.0670
6.05
90.30
3.5150
317.40
90.26
1.9110
172.49
90.25
0.2350
21.21
90.24
0.1230
11.10
90.22
236.4840
21,335.59
90.21
0.3140
28.33
90.20
1,015.2860
91,578.80
90.19
0.0630
5.68
90.18
0.2800
25.25
90.16
1.9640
177.07
90.15
5.7350
517.01
90.13
4.6320
417.48
90.12
0.0670
6.04
90.11
0.0560
5.05
90.10
27.7000
2,495.77
90.09
26.8170
2,415.94
90.08
11.9810
1,079.25
90.07
24.6790
2,222.84
90.05
0.2550
22.96
90.03
0.0710
6.39
90.01
2.3180
208.64
90.00
612.9040
55,161.36
89.99
1.2220
109.97
89.98
0.1670
15.03
89.96
0.1470
13.22
89.95
0.0570
5.13
89.93
2.1330
191.82
89.92
93.1150
8,372.90
89.91
67.3470
6,055.17
89.90
17.0090
1,529.11
89.89
16.6560
1,497.21
89.88
5.4160
486.79
89.87
5.2940
475.77
89.85
0.0560
5.03
89.83
1.6660
149.66
89.81
1.0020
89.99
89.80
0.0630
5.66
89.79
0.1810
16.25
89.78
0.1480
13.29
89.77
2.0090
180.35
89.76
1.9540
175.39
89.73
11.9610
1,073.26
89.70
1.7510
157.06
89.69
0.3050
27.36
89.67
0.0560
5.02
89.66
11.6240
1,042.21
89.64
0.0670
6.01
89.63
0.2820
25.28
89.62
0.1670
14.97
89.61
0.0630
5.65
89.60
8.8250
790.72
89.59
0.1630
14.60
89.58
5.5810
499.95
89.56
0.1390
12.45
89.55
44.1060
3,949.69
89.53
1.2370
110.75
89.52
14.2980
1,279.96
89.51
0.2900
25.96
89.50
56.5560
5,061.76
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
42.7230
3,822.43
89.46
8.3670
748.51
89.45
25.3820
2,270.42
89.44
1.9160
171.37
89.43
21.4220
1,915.77
89.42
0.1190
10.64
89.40
3.6070
322.47
89.38
1.1160
99.75
89.37
0.3630
32.44
89.36
1.5410
137.70
89.35
0.1570
14.03
89.34
4.4210
394.97
89.33
0.1190
10.63
89.32
7.3980
660.79
89.30
2.4110
215.30
89.28
0.1250
11.16
89.27
1.9110
170.59
89.26
22.4060
1,999.96
89.24
22.4110
1,999.96
89.23
0.0630
5.62
89.21
117.0950
10,446.04
89.20
1.0100
90.09
89.17
6.9760
622.05
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
5.6100
499.85
89.09
0.2830
25.21
89.07
0.0570
5.08
89.05
0.2860
25.47
89.04
20.2310
1,801.37
89.03
0.1650
14.69
89.01
8.4090
748.49
89.00
352.6820
31,388.70
88.98
16.8240
1,497.00
88.96
0.0570
5.07
88.95
7.4360
661.43
88.94
1.9110
169.96
88.91
5.7350
509.90
88.88
0.1560
13.87
88.85
0.0570
5.06
88.84
0.1320
11.73
88.83
1.9700
175.00
88.82
5.2940
470.21
88.80
6.0360
536.00
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1820
16.15
88.73
1.7510
155.37
88.72
0.2220
19.70
88.65
2.3190
205.58
88.64
0.9150
81.11
88.63
0.2520
22.33
88.61
1.9110
169.33
88.60
10.3220
914.53
88.58
0.1580
14.00
88.57
0.2240
19.84
88.56
4.4890
397.55
88.54
0.2850
25.23
88.53
0.0930
8.23
88.51
124.2570
10,997.99
88.50
172.4510
15,261.91
88.49
0.2120
18.76
88.47
7.5540
668.30
88.46
0.0630
5.57
88.45
7.1940
636.31
88.40
4.1970
371.01
88.35
10.0950
891.89
88.33
0.1500
13.25
88.32
5.8420
515.97
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.1260
11.12
88.25
6.3020
556.15
88.20
5.0130
442.15
88.18
0.4680
41.27
88.17
4.4210
389.80
88.15
0.1850
16.31
88.13
2.0800
183.31
88.12
7.6360
672.88
88.11
0.0630
5.55
88.10
2.9390
258.93
88.09
5.9050
520.17
88.08
0.0690
6.08
88.07
0.8660
76.27
88.05
0.1070
9.42
88.03
0.0570
5.02
88.01
7.9530
699.94
88.00
530.4090
46,675.99
87.99
0.0650
5.72
87.97
0.2120
18.65
87.96
1.9700
173.28
87.95
0.0950
8.36
87.93
0.0800
7.03
87.90
0.1070
9.41
87.88
0.1230
10.81
87.85
0.1630
14.32
87.84
0.0690
6.06
87.83
5.7520
505.20
87.82
0.1010
8.87
87.80
7.2490
636.46
87.79
1.9160
168.21
87.78
9.7150
852.78
87.76
1.7510
153.67
87.75
0.0670
5.88
87.72
13.0330
1,143.25
87.70
1.0000
87.70
87.69
13.0130
1,141.11
87.68
0.3340
29.29
87.67
0.1020
8.94
87.65
0.0600
5.26
87.64
1.9110
167.48
87.62
1.0000
87.62
87.60
2.5860
226.53
87.58
0.0600
5.25
87.51
0.0600
5.25
87.50
367.4640
32,153.10
87.48
2.1150
185.02
87.47
202.2940
17,694.66
87.46
22.8670
1,999.95
87.45
0.2890
25.27
87.44
0.1310
11.45
87.43
5.2940
462.85
87.41
0.1270
11.10
87.40
4.4210
386.40
87.38
0.3470
30.32
87.36
0.0690
6.03
87.33
0.5840
51.00
87.32
1.0000
87.32
87.31
1.9110
166.85
87.30
81.2780
7,095.57
87.28
5.7350
500.55
87.26
0.0630
5.50
87.25
3.7210
324.66
87.24
1.2690
110.71
87.23
11.4980
1,002.97
87.22
0.1970
17.18
87.21
6.2050
541.14
87.20
460.6920
40,172.34
87.18
0.0610
5.32
87.17
4.3600
380.06
87.16
1.8870
164.47
87.15
1.9160
166.98
87.14
3.6330
316.58
87.12
0.0610
5.31
87.11
0.2650
23.08
87.09
5.5230
481.00
87.06
0.1010
8.79
87.05
7.6560
666.45
87.02
4.4210
384.72
87.00
234.1730
20,373.05
86.99
2.1450
186.59
86.92
0.0630
5.48
86.91
0.1580
13.73
86.90
0.4430
38.50
86.89
0.1870
16.25
86.88
17.3150
1,504.33
86.87
0.1820
15.81
86.85
2.3940
207.92
86.84
1.8870
163.87
86.83
0.0660
5.73
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
201.5090
17,490.98
86.79
0.1430
12.41
86.77
6.2060
538.49
86.76
3.7260
323.27
86.75
5.2940
459.25
86.73
1.2250
106.24
86.71
10.0000
867.10
86.70
0.0590
5.12
86.68
2.0000
173.36
86.67
1.9110
165.63
86.64
4.4210
383.04
86.60
0.1730
14.98
86.56
0.3100
26.83
86.55
0.0630
5.45
86.53
2.0680
178.94
86.51
1.1550
99.92
86.50
35.7280
3,090.47
86.49
11.5620
1,000.00
86.48
5.7350
495.96
86.46
0.0590
5.10
86.45
0.2300
19.88
86.44
0.2290
19.79
86.43
1.0760
93.00
86.41
5.5130
476.38
86.40
13.2860
1,147.91
86.38
0.5660
48.89
86.36
0.2920
25.22
86.35
2.6300
227.10
86.34
0.0630
5.44
86.32
0.1020
8.80
86.31
0.1010
8.72
86.30
17.3810
1,499.98
86.26
4.4210
381.36
86.25
0.2830
24.41
86.22
0.0960
8.28
86.21
10.1660
876.41
86.20
2.0000
172.40
86.19
10.2570
884.05
86.18
2.4960
215.11
86.15
0.0630
5.43
86.14
0.1630
14.04
86.13
0.1950
16.80
86.12
1.5060
129.70
86.10
2.6180
225.41
86.09
0.6960
59.92
86.08
5.7350
493.67
86.07
5.2940
455.65
86.05
0.5000
43.03
86.04
1.9110
164.42
86.03
0.0590
5.08
86.01
10.3380
889.17
86.00
312.0930
26,840.00
85.99
0.3180
27.34
85.98
0.1750
15.05
85.96
1.1000
94.56
85.95
0.1740
14.96
85.92
0.0700
6.01
85.89
1.8870
162.07
85.88
4.5230
388.44
85.87
4.2470
364.69
85.86
3.1340
269.09
85.83
1.7510
150.29
85.82
1.5390
132.08
85.81
0.2940
25.23
85.80
0.5810
49.85
85.79
3.6890
316.48
85.78
15.0000
1,286.70
85.77
1.6940
145.29
85.76
0.0630
5.40
85.73
5.3530
458.91
85.72
1.9110
163.81
85.70
16.6420
1,426.22
85.69
6.1890
530.34
85.65
0.3620
31.01
85.64
1.2960
110.99
85.63
0.1000
8.56
85.62
0.1820
15.58
85.60
11.0020
941.77
85.59
0.0800
6.85
85.58
2.4870
212.84
85.57
0.1640
14.03
85.55
2.9820
255.11
85.53
0.0640
5.47
85.52
1.1000
94.07
85.51
1.4150
121.00
85.50
14.6190
1,249.92
85.48
0.1430
12.22
85.44
0.5270
45.03
85.43
0.1950
16.66
85.41
1.9110
163.22
85.40
28.7130
2,452.09
85.38
0.1320
11.27
85.36
0.0720
6.15
85.35
1.0000
85.35
85.34
12.8940
1,100.37
85.33
0.0970
8.28
85.32
29.3010
2,499.96
85.31
3.5140
299.78
85.30
20.1760
1,721.01
85.29
5.8980
503.04
85.27
2.2900
195.27
85.25
0.8080
68.88
85.23
1.9160
163.30
85.21
0.2560
21.81
85.20
22.1780
1,889.57
85.19
0.0630
5.37
85.18
0.5000
42.59
85.15
1.2330
104.99
85.14
0.3830
32.61
85.13
4.5260
385.30
85.12
1.8030
153.47
85.11
0.5310
45.19
85.10
15.7590
1,341.09
85.09
2.0110
171.12
85.08
1.0000
85.08
85.06
6.6340
564.29
85.05
2.6970
229.38
85.03
1.1880
101.02
85.01
0.6940
59.00
85.00
739.1620
62,828.77
84.97
1.0000
84.97
84.96
0.1650
14.02
84.95
1.8870
160.30
84.92
2.0330
172.64
84.90
5.9350
503.88
84.88
16.1440
1,370.30
84.87
0.0670
5.69
84.86
1.7510
148.59
84.84
0.1310
11.11
84.83
0.5010
42.50
84.81
0.5000
42.41
84.80
1.1790
99.98
84.78
1.9110
162.01
84.76
4.4210
374.72
84.73
5.7210
484.74
84.72
0.2980
25.25
84.69
0.0960
8.13
84.67
0.1180
9.99
84.64
1.8870
159.72
84.63
10.0000
846.30
84.62
1.1820
100.02
84.61
1.8490
156.44
84.60
1.9160
162.09
84.58
0.1070
9.05
84.53
1.0000
84.53
84.52
1.7940
151.63
84.51
6.3260
534.61
84.50
43.4970
3,675.50
84.48
0.0720
6.08
84.47
1.9110
161.42
84.46
0.1630
13.77
84.45
0.0800
6.76
84.44
0.0980
8.28
84.40
5.2940
446.81
84.39
4.4210
373.09
84.37
0.1820
15.36
84.36
0.1070
9.03
84.33
1.8870
159.13
84.29
1.9160
161.50
84.27
18.5270
1,561.27
84.20
0.5930
49.93
84.18
0.3000
25.25
84.16
3.1010
260.98
84.14
1.7230
144.97
84.12
5.9460
500.18
84.11
0.1580
13.29
84.10
0.1010
8.49
84.09
0.3830
32.21
84.05
0.0710
5.97
84.03
0.1090
9.16
84.02
6.3080
530.00
84.00
50.0570
4,204.79
83.98
16.9160
1,420.61
83.94
1.7190
144.29
83.90
2.3110
193.89
83.85
1.9110
160.24
83.81
1.0000
83.81
83.80
2.0000
167.60
83.77
5.9680
499.94
83.75
0.1820
15.24
83.73
6.1830
517.70
83.72
1.8870
157.98
Recent Trades
Price
Size
Time
91.2100
0.1100
08:44:55
91.2100
0.8690
08:44:55
91.2100
0.1120
08:45:01
91.2200
0.0560
08:45:01
91.2200
0.0610
08:45:01
91.2300
0.0560
08:45:01
91.2300
0.0610
08:45:01
91.2300
0.1120
08:45:01
91.2400
0.0560
08:45:01
91.2400
0.0610
08:45:01
91.2400
0.1140
08:45:02
91.2400
3.3950
08:45:02
91.2400
2.4420
08:45:02
91.2500
0.0540
08:45:05
91.2400
0.1120
08:45:06
91.2400
0.1160
08:45:09
91.2400
0.1150
08:45:13
91.2300
0.6500
08:45:23
91.2300
0.0560
08:45:23
91.2300
0.1190
08:45:23
91.2200
0.0560
08:45:23
91.2200
0.0610
08:45:23
91.2100
0.0560
08:45:31
91.2100
0.0610
08:45:31
91.2100
0.1190
08:45:31
91.2100
0.7210
08:45:33
91.2100
0.1140
08:45:33
91.2200
0.0560
08:45:33
91.2200
0.0660
08:45:33
91.2200
3.3890
08:45:34
91.2200
3.3890
08:45:34
91.2200
1.7100
08:45:34
91.2200
0.4390
08:45:34
91.2200
2.1930
08:45:34
91.2200
1.2000
08:45:34
91.2200
4.2750
08:45:34
91.2200
0.1150
08:45:34
91.2100
3.4400
08:45:34
91.2100
1.7100
08:45:34
91.2100
2.7600
08:45:34
91.2100
3.0440
08:45:34
91.2100
0.0830
08:45:34
91.2100
0.0660
08:45:34
91.2100
0.0560
08:45:34
91.2100
2.2420
08:45:34
91.2100
2.7400
08:45:34
91.2100
0.1040
08:45:34
91.2000
0.2660
08:45:34
91.2000
0.0560
08:45:34
91.2000
0.0830
08:45:34
91.2000
1.5160
08:45:34
91.2300
0.0560
08:45:39
91.2300
0.0610
08:45:39
91.2300
0.1110
08:45:39
91.2300
2.7400
08:45:39
91.2400
6.8250
08:45:44
91.2400
0.0560
08:45:44
91.2400
0.0610
08:45:44
91.2400
0.1120
08:45:44
91.2500
0.0020
08:45:45
91.2500
0.0610
08:45:45
91.2500
0.1170
08:45:45
91.2600
0.0560
08:45:45
91.2600
0.0830
08:45:45
91.2600
0.0610
08:45:45
91.2600
0.0830
08:45:45
91.2600
0.0610
08:45:45
91.2600
1.0900
08:45:45
91.2600
0.0610
08:45:45
91.2600
0.1130
08:45:50
91.2600
2.4100
08:45:52
91.2600
0.1120
08:45:53
91.2600
0.1160
08:46:05
91.2600
4.1590
08:46:07
91.2600
0.0040
08:46:07
91.2600
0.5420
08:46:12
91.2700
0.0560
08:46:17
91.2700
0.0610
08:46:17
91.2800
0.0560
08:46:17
91.2800
0.0610
08:46:17
91.2800
0.1100
08:46:17
91.2900
0.0560
08:46:18
91.2900
0.0610
08:46:18
91.2900
0.1180
08:46:18
91.2900
4.2750
08:46:18
91.3000
0.0560
08:46:18
91.3000
0.0610
08:46:18
91.3000
1.7100
08:46:18
91.3100
0.0560
08:46:18
91.3100
0.0610
08:46:18
91.3100
0.0610
08:46:18
91.3100
0.3060
08:46:18
91.3200
0.0610
08:46:18
91.3200
0.0560
08:46:23
91.3200
0.0610
08:46:23
91.3200
0.1100
08:46:23
91.3200
4.2750
08:46:23
91.3200
0.1190
08:46:28
91.3200
0.1190
08:46:32
91.3200
0.1110
08:46:34