English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
72.67
Open
74.00000000
Low
70.65000000
High
76.45000000
Vol
180,084
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
82.90
0.3100
25.70
82.85
0.1010
8.37
82.84
0.3500
28.99
82.82
10.0000
828.20
82.80
7.8870
653.04
82.74
1.9160
158.53
82.71
12.1050
1,001.20
82.70
1.0940
90.47
82.62
1.9110
157.89
82.61
10.0710
831.97
82.60
3.9280
324.45
82.59
0.3330
27.50
82.56
0.0910
7.51
82.50
2.1240
175.23
82.46
0.1950
16.08
82.44
2.0170
166.28
82.43
1.2900
106.33
82.41
0.1390
11.45
82.40
0.7520
61.96
82.39
0.1830
15.08
82.37
0.1800
14.83
82.36
0.4410
36.32
82.34
0.1280
10.54
82.33
2.2360
184.09
82.32
1.1360
93.52
82.31
0.1720
14.16
82.28
3.9280
323.20
82.25
0.1820
14.97
82.22
0.0630
5.18
82.21
0.0800
6.58
82.20
2.4290
199.66
82.19
0.3360
27.62
82.15
0.0980
8.05
82.13
1.9160
157.36
82.10
1.0000
82.10
82.05
0.2090
17.15
82.03
0.1010
8.29
82.02
0.1390
11.40
82.01
1.9110
156.72
82.00
5.9690
489.46
81.99
0.6320
51.82
81.97
0.0920
7.54
81.96
3.9280
321.94
81.92
0.0690
5.65
81.89
1.9490
159.60
81.87
0.1000
8.19
81.86
0.1950
15.96
81.83
1.9160
156.79
81.80
17.2470
1,410.80
81.79
0.3380
27.65
81.77
3.4180
279.49
81.71
1.9110
156.15
81.70
0.7520
61.44
81.66
41.6000
3,397.06
81.65
0.1780
14.53
81.64
3.9280
320.68
81.61
1.1140
90.91
81.60
1.2370
100.94
81.59
1.8870
153.96
81.58
10.4760
854.63
81.57
1.7470
142.50
81.56
0.1820
14.84
81.55
0.3690
30.09
81.53
1.9160
156.21
81.50
0.0930
7.58
81.49
0.1390
11.33
81.45
1.2280
100.02
81.41
1.9110
155.57
81.39
0.3390
27.59
81.32
3.9280
319.42
81.30
2.0870
169.67
81.26
0.1950
15.85
81.25
0.1000
8.13
81.24
0.1350
10.97
81.23
1.9160
155.64
81.21
8.9070
723.34
81.20
0.1720
13.97
81.16
3.5860
291.04
81.13
0.0970
7.87
81.12
2.0000
162.24
81.11
1.9910
161.49
81.09
0.1930
15.65
81.08
0.1390
11.27
81.04
1.2220
99.03
81.03
11.3950
923.34
81.00
200.9630
16,278.00
80.98
0.1780
14.41
80.93
1.9160
155.06
80.92
0.1850
14.97
80.91
10.0000
809.10
80.88
0.0640
5.18
80.86
0.1850
14.96
80.84
0.1000
8.08
80.81
1.9110
154.43
80.80
0.8100
65.45
80.79
0.1010
8.16
80.76
0.1840
14.86
80.70
1.8870
152.28
80.68
4.2780
345.15
80.67
0.1950
15.73
80.63
1.9160
154.49
80.62
0.1000
8.06
80.61
0.4820
38.85
80.58
0.2850
22.97
80.56
0.1400
11.28
80.52
1.9860
159.91
80.50
1.3330
107.31
80.48
0.4410
35.49
80.46
0.0700
5.63
80.45
0.0910
7.32
80.41
2.0150
162.03
80.40
1.0940
87.96
80.37
0.1010
8.12
80.36
3.9280
315.65
80.33
1.9160
153.91
80.31
0.1780
14.30
80.30
1.1120
89.29
80.22
1.9110
153.30
80.21
0.3440
27.59
80.18
2.0000
160.36
80.15
0.1420
11.38
80.11
1.9790
158.54
80.10
1.1460
91.79
80.09
0.1950
15.62
80.06
2.3990
192.06
80.04
0.8810
70.52
80.03
1.9160
153.34
80.02
0.0800
6.40
80.00
1,336.7370
106,938.96
79.99
0.8000
63.99
79.98
1.0000
79.98
79.96
0.2850
22.79
79.95
9.3900
750.73
79.94
0.1830
14.63
79.92
1.9110
152.73
79.88
25.5790
2,043.25
79.83
9.3430
745.85
79.82
2.3030
183.83
79.80
8.8750
708.23
79.79
4.7110
375.89
79.78
0.1720
13.72
79.74
1.9160
152.78
79.72
4.0530
323.11
79.69
0.2240
17.85
79.68
0.1420
11.31
79.64
0.1780
14.18
79.63
1.9110
152.17
79.60
10.7520
855.86
79.55
0.1010
8.03
79.53
1.8870
150.07
79.52
0.3000
23.86
79.51
1.6460
130.87
79.50
5.1950
413.00
79.48
0.1890
15.02
79.44
2.2640
179.85
79.41
4.7030
373.47
79.40
16.8360
1,336.78
79.34
2.0510
162.73
79.24
3.0730
243.50
79.23
3.3190
262.96
79.22
0.1440
11.41
79.21
3.0020
237.79
79.20
12.8190
1,015.26
79.19
0.0770
6.10
79.18
0.0920
7.28
79.17
0.1870
14.80
79.16
0.2190
17.34
79.15
1.9160
151.65
79.14
8.7200
690.10
79.13
0.1010
7.99
79.11
0.1460
11.55
79.08
3.9280
310.63
79.05
2.2590
178.57
79.04
26.0960
2,062.63
79.03
0.1390
10.99
79.00
20.7810
1,641.70
78.99
0.1300
10.27
78.96
0.1780
14.05
78.95
1.9670
155.29
78.93
0.1950
15.39
78.90
18.6800
1,473.85
78.89
0.0640
5.05
78.86
1.9160
151.10
78.81
5.1440
405.40
78.80
7.1070
560.03
78.77
0.1440
11.34
78.76
3.9280
309.37
78.75
1.9110
150.49
78.74
0.1930
15.20
78.73
1.3160
103.61
78.72
0.1010
7.95
78.71
0.1830
14.40
78.69
2.8790
226.55
78.66
2.2380
176.04
78.60
0.4410
34.66
78.58
28.3410
2,227.04
78.56
4.4550
349.98
78.52
0.5220
40.99
78.51
0.1280
10.05
78.48
0.2500
19.62
78.47
1.9110
149.96
78.46
0.1400
10.98
78.45
0.9220
72.33
78.44
3.9940
313.29
78.39
0.2790
21.87
78.38
0.0770
6.04
78.37
1.8870
147.88
78.35
0.1950
15.28
78.34
0.1750
13.71
78.31
0.2460
19.26
78.29
0.3690
28.89
78.28
0.3530
27.63
78.27
1.9160
149.97
78.25
0.0920
7.20
78.23
0.4720
36.92
78.20
1.5790
123.48
78.18
1.9110
149.40
78.17
0.2340
18.29
78.15
5.0000
390.75
78.14
0.2330
18.21
78.13
0.1920
15.00
78.12
3.9280
306.86
78.10
1.0940
85.44
78.08
1.8870
147.34
78.00
15.5080
1,209.62
77.99
0.1520
11.85
77.98
1.9160
149.41
77.92
0.1390
10.83
77.90
0.3540
27.58
77.89
26.5940
2,071.41
77.80
36.2630
2,821.26
77.79
1.6090
125.16
77.78
0.1950
15.17
77.77
1.6850
131.04
77.73
12.9560
1,007.07
77.70
1.9160
148.87
77.64
0.1460
11.34
77.62
0.6880
53.40
77.60
1.9110
148.29
77.57
0.0770
5.97
77.55
15.0810
1,169.53
77.52
1.2590
97.60
77.51
1.8870
146.26
77.50
2.2550
174.76
77.48
4.2120
326.35
77.44
3.2330
250.36
77.41
1.9160
148.32
77.40
1.6320
126.32
77.32
2.0030
154.87
77.30
18.5380
1,432.99
77.25
0.1720
13.29
77.23
1.8870
145.73
77.22
0.1950
15.06
77.16
3.9280
303.08
77.14
0.3580
27.62
77.12
1.9870
153.24
77.10
0.4030
31.07
77.08
1.2970
99.97
77.07
0.1010
7.78
77.05
0.1390
10.71
77.03
1.9110
147.20
77.00
154.1520
11,869.70
76.99
0.9570
73.68
76.96
0.1400
10.77
76.95
1.8870
145.20
76.94
0.1780
13.70
76.90
6.5010
499.93
76.88
0.2800
21.53
76.85
0.2590
19.90
76.84
5.8440
449.05
76.83
0.4010
30.81
76.81
0.1940
14.90
76.80
3.3690
258.74
76.79
0.0660
5.07
76.77
0.3600
27.64
76.76
0.0770
5.91
76.75
1.9110
146.67
76.72
0.4410
33.83
76.69
6.2600
480.08
76.68
0.1380
10.58
76.67
0.1280
9.81
76.66
2.1510
164.90
76.65
1.6940
129.85
76.63
3.2330
247.74
76.60
8.5000
651.10
76.56
1.0000
76.56
76.55
1.9160
146.67
76.52
4.0130
307.07
76.50
19.0140
1,454.57
76.49
1.9890
152.14
76.48
1.3460
102.94
76.47
1.9110
146.13
76.46
0.6630
50.69
76.40
2.8410
217.05
76.39
0.1830
13.98
76.38
1.8870
144.13
76.36
0.3500
26.73
76.30
0.1050
8.01
76.29
11.7470
896.18
76.27
2.0940
159.71
76.26
0.1830
13.96
76.24
0.1010
7.70
76.23
0.4070
31.03
76.20
24.7000
1,882.14
76.19
2.0500
156.19
76.17
1.1460
87.29
76.13
0.3970
30.22
76.10
3.0140
229.37
76.03
6.0000
456.18
76.02
0.3630
27.60
76.00
108.8000
8,268.80
75.99
2.1630
164.37
75.95
0.0770
5.85
75.91
1.9110
145.06
75.88
3.9280
298.06
75.84
3.5300
267.72
75.83
0.6490
49.21
75.82
1.9670
149.14
75.81
0.7710
58.45
75.80
91.5830
6,941.99
75.77
3.1460
238.37
75.75
0.1980
15.00
75.74
0.1380
10.45
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9810
149.82
75.60
0.1780
13.46
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.53
7.2010
543.89
75.50
0.4820
36.39
75.46
0.0920
6.94
75.43
1.9160
144.52
75.41
0.1010
7.62
75.40
0.7520
56.70
75.35
2.0930
157.71
75.34
0.1390
10.47
75.29
0.4330
32.60
75.27
1.8870
142.03
75.24
3.9280
295.54
75.23
0.4020
30.24
75.15
1.9160
143.99
75.14
0.0770
5.79
75.10
26.6120
1,998.56
75.07
1.9110
143.46
75.03
0.1830
13.73
75.00
16.0320
1,202.40
74.96
0.0670
5.02
74.95
0.0670
5.02
74.93
0.3680
27.57
74.92
4.5090
337.81
74.90
0.7170
53.70
74.87
1.9160
143.45
74.86
0.1280
9.58
74.84
0.4410
33.00
74.81
0.0800
5.98
74.78
0.6870
51.37
74.73
0.1720
12.85
74.70
0.8980
67.08
74.67
4.4630
333.25
74.65
55.2550
4,124.79
74.64
0.0710
5.30
74.62
0.4050
30.22
74.61
0.1830
13.65
74.60
4.9280
367.63
74.59
0.1010
7.53
74.56
0.3700
27.59
74.53
0.8100
60.37
74.51
0.0710
5.29
74.50
0.1390
10.36
74.45
0.2650
19.73
74.44
0.0910
6.77
74.40
0.0720
5.36
74.33
1.3040
96.93
74.32
0.4070
30.25
74.28
3.9280
291.77
74.25
0.3150
23.39
74.21
3.0580
226.93
74.20
0.7210
53.50
74.17
0.1010
7.49
74.16
0.0720
5.34
74.13
5.2450
388.81
74.02
0.4080
30.20
74.00
0.2000
14.80
73.99
0.0770
5.70
73.96
3.9280
290.51
73.95
0.1030
7.62
73.94
3.3160
245.19
73.92
0.0710
5.25
73.91
0.1030
7.61
73.90
0.1360
10.05
73.88
0.1860
13.74
73.87
0.1030
7.61
73.84
0.3740
27.62
73.83
0.1030
7.60
73.81
0.3450
25.46
73.80
0.1830
13.51
73.79
0.1030
7.60
73.77
0.2750
20.29
73.76
0.1010
7.45
73.75
0.1030
7.60
73.74
25.8920
1,909.28
73.72
0.3510
25.88
73.71
0.1030
7.59
73.68
0.0700
5.16
73.67
0.2420
17.83
73.64
100.4440
7,396.70
73.63
0.1030
7.58
73.60
0.0920
6.77
73.59
0.1040
7.65
73.58
0.1780
13.10
73.55
0.1040
7.65
73.52
0.2920
21.47
73.51
0.1040
7.65
73.50
0.0750
5.51
73.48
0.7160
52.61
73.47
0.1040
7.64
73.46
0.2470
18.14
73.44
0.1450
10.65
73.43
8.3560
613.58
73.42
32.5160
2,387.32
73.40
0.0750
5.51
73.39
0.1040
7.63
73.38
14.1060
1,035.10
73.37
0.0700
5.14
73.36
21.3830
1,568.66
73.35
0.2750
20.17
73.34
14.2630
1,046.05
73.33
0.0700
5.13
73.32
33.2010
2,434.30
73.31
0.1740
12.76
73.30
0.1460
10.70
73.29
0.0700
5.13
73.28
0.7470
54.74
73.27
0.1740
12.75
73.26
13.9220
1,019.93
73.25
8.3200
609.44
73.24
8.0760
591.49
73.23
26.2610
1,923.09
73.22
4.2460
310.89
73.21
0.9340
68.38
73.20
0.2170
15.88
73.19
8.4330
617.21
73.18
0.3280
24.00
73.17
13.8540
1,013.70
73.16
0.4110
30.07
73.15
0.8610
62.98
73.14
0.1460
10.68
73.13
8.2780
605.37
73.12
4.2200
308.57
73.11
0.1730
12.65
73.10
0.3260
23.83
73.09
16.2120
1,184.94
73.08
20.7390
1,515.61
73.07
0.3760
27.47
73.06
0.3260
23.82
73.05
48.1070
3,514.22
73.04
0.3260
23.81
73.03
13.8760
1,013.36
73.02
0.3260
23.80
73.01
40.8360
2,981.44
73.00
8.0670
588.89
72.99
16.0670
1,172.73
72.98
17.1120
1,248.83
72.97
42.3560
3,090.72
72.96
3.6970
269.73
72.95
2.6480
193.17
72.94
10.6500
776.81
72.93
47.3360
3,452.21
72.92
17.5030
1,276.32
72.91
58.0390
4,231.62
72.90
46.0570
3,357.56
72.89
48.2580
3,517.53
72.88
7.1340
519.93
72.87
43.0210
3,134.94
72.86
42.6070
3,104.35
72.85
33.8690
2,467.36
72.84
37.8040
2,753.64
72.83
43.1200
3,140.43
72.82
10.4450
760.60
72.81
49.1980
3,582.11
72.80
10.8600
790.61
72.79
36.7060
2,671.83
72.78
31.7970
2,314.19
72.77
39.8770
2,901.85
72.76
49.5930
3,608.39
72.75
46.3040
3,368.62
72.74
47.9740
3,489.63
72.73
139.6150
10,154.20
72.72
85.1580
6,192.69
72.71
59.5050
4,326.61
72.70
32.9780
2,397.50
72.69
13.5760
986.84
72.68
57.0530
4,146.61
72.67
41.9380
3,047.63
72.66
31.1860
2,265.97
72.65
21.9770
1,596.63
72.64
0.7990
58.04
72.63
0.2120
15.40
72.67
72.62
6.2690
455.25
72.61
20.4590
1,485.53
72.60
51.4170
3,732.87
72.59
17.1240
1,243.03
72.58
65.7150
4,769.59
72.57
117.0940
8,497.51
72.56
55.9880
4,062.49
72.55
44.4930
3,227.97
72.54
39.5280
2,867.36
72.53
60.2230
4,367.97
72.52
153.2390
11,112.89
72.51
32.6030
2,364.04
72.50
58.4030
4,234.22
72.49
25.5550
1,852.48
72.48
63.2380
4,583.49
72.47
40.1940
2,912.86
72.46
55.2890
4,006.24
72.45
46.0650
3,337.41
72.44
33.1650
2,402.47
72.43
32.9130
2,383.89
72.42
22.7870
1,650.23
72.41
15.2740
1,105.99
72.40
59.0530
4,275.44
72.39
16.8010
1,216.22
72.38
33.2690
2,408.01
72.37
28.4660
2,060.08
72.36
42.9400
3,107.14
72.35
16.2420
1,175.11
72.34
23.1690
1,676.05
72.33
0.1400
10.13
72.32
33.1660
2,398.57
72.31
3.9210
283.53
72.30
25.4770
1,841.99
72.29
13.4630
973.24
72.28
33.1660
2,397.24
72.27
18.7850
1,357.59
72.26
4.2830
309.49
72.25
13.7900
996.33
72.24
26.9980
1,950.34
72.23
12.1550
877.96
72.22
1.8080
130.57
72.21
0.0700
5.05
72.20
8.4010
606.55
72.19
54.2560
3,916.74
72.18
5.2510
379.02
72.17
0.0700
5.05
72.16
13.8870
1,002.09
72.15
0.0700
5.05
72.14
26.7690
1,931.12
72.13
0.0700
5.05
72.12
0.2180
15.72
72.11
0.1710
12.33
72.10
0.2510
18.10
72.09
0.2510
18.09
72.08
1.1470
82.68
72.07
33.1180
2,386.81
72.06
14.0040
1,009.13
72.05
20.4390
1,472.63
72.04
4.2140
303.58
72.03
0.0700
5.04
72.02
84.5470
6,089.07
72.01
24.3250
1,751.64
72.00
30.0820
2,165.90
71.99
14.4540
1,040.54
71.98
24.4850
1,762.43
71.97
0.0700
5.04
71.96
18.7490
1,349.18
71.95
0.0700
5.04
71.94
0.2510
18.06
71.93
33.2920
2,394.69
71.92
3.6420
261.93
71.91
24.2100
1,740.94
71.90
0.3280
23.58
71.89
3.5410
254.56
71.88
3.6890
265.17
71.87
0.3350
24.08
71.86
0.1810
13.01
71.85
0.0800
5.75
71.82
0.1040
7.47
71.81
3.4750
249.54
71.80
3.4750
249.51
71.79
1.5780
113.28
71.78
0.1040
7.47
71.77
1.3930
99.98
71.76
0.2170
15.57
71.74
7.0940
508.92
71.73
17.3950
1,247.74
71.72
14.3650
1,030.26
71.71
3.4800
249.55
71.70
0.2970
21.29
71.69
0.1010
7.24
71.68
3.4810
249.52
71.66
3.0740
220.28
71.64
0.0700
5.01
71.62
0.1740
12.46
71.59
3.4860
249.56
71.58
28.1820
2,017.27
71.57
17.9250
1,282.89
71.56
0.1780
12.74
71.55
3.7520
268.46
71.54
36.8820
2,638.54
71.52
0.0700
5.01
71.50
11.0710
791.58
71.48
3.4910
249.54
71.46
1.3990
99.97
71.45
3.4920
249.50
71.44
6.9860
499.08
71.43
3.4930
249.50
71.42
0.7930
56.64
71.41
3.4940
249.51
71.40
3.9280
280.46
71.38
0.1280
9.14
71.36
66.7530
4,763.49
71.35
0.1830
13.06
71.31
26.2670
1,873.10
71.29
1.0950
78.06
71.28
0.2470
17.61
71.27
0.1690
12.04
71.24
33.5720
2,391.67
71.23
0.3850
27.42
71.22
14.2810
1,017.09
71.21
10.6540
758.67
71.20
1.1940
85.01
71.18
33.4620
2,381.83
71.17
3.9080
278.13
71.11
3.5090
249.52
71.10
2.0000
142.20
71.09
0.5180
36.82
71.08
10.9500
778.33
71.07
3.5110
249.53
71.05
1.3930
98.97
71.04
0.0710
5.04
71.03
6.2700
445.36
71.00
24.9070
1,768.40
70.95
0.3550
25.19
70.94
0.1720
12.20
70.90
23.1020
1,637.93
70.89
0.2580
18.29
70.88
0.7580
53.73
70.87
0.2930
20.76
70.85
14.7930
1,048.08
70.84
10.5660
748.50
70.83
3.5340
250.31
70.81
3.6160
256.05
70.80
11.0710
783.83
70.77
1.4130
100.00
70.76
3.9280
277.95
70.72
3.5280
249.50
70.71
7.0580
499.07
70.70
0.4240
29.98
70.68
0.0910
6.43
70.67
1.1000
77.74
70.65
8.6010
607.66
70.62
2.9890
211.08
70.60
135.0000
9,531.00
70.58
2.0350
143.63
70.56
0.1560
11.01
70.54
14.5370
1,025.44
70.53
3.5380
249.54
70.52
3.5380
249.50
70.51
0.1880
13.26
70.50
34.2060
2,411.52
70.48
3.5400
249.50
70.47
3.5410
249.53
70.46
1.3000
91.60
70.45
0.1720
12.12
70.44
4.0670
286.48
70.43
0.1310
9.23
70.41
7.0880
499.07
70.40
3.6440
256.54
70.35
0.0720
5.07
70.33
0.1130
7.95
70.30
1.6310
114.66
70.29
0.1460
10.26
70.28
81.6110
5,735.62
70.27
1.0800
75.89
70.26
0.2650
18.62
70.21
0.1780
12.50
70.20
1.3860
97.30
70.19
0.3910
27.44
70.18
0.6400
44.92
70.17
0.1930
13.54
70.13
0.1420
9.96
70.12
4.1110
288.26
70.11
3.6460
255.62
70.10
1.1400
79.91
70.07
1.4270
99.99
70.06
0.5980
41.90
70.04
0.1010
7.07
70.03
864.6060
60,548.36
70.02
10.7860
755.24
70.01
0.2280
15.96
70.00
600.0480
42,003.36
69.99
0.7140
49.97
69.95
0.0720
5.04
69.94
0.0800
5.60
69.93
0.2650
18.53
69.88
0.0920
6.43
69.85
0.3930
27.45
69.82
6.2600
437.07
69.80
9.6510
673.64
69.76
0.7160
49.95
69.75
0.2090
14.58
69.70
0.1280
8.92
69.68
0.1720
11.98
69.66
0.1390
9.68
69.63
0.1010
7.03
69.61
0.2650
18.45
69.60
1.0050
69.95
69.57
1.4370
99.97
69.54
0.1780
12.38
69.52
0.0720
5.01
69.51
0.3950
27.46
69.50
10.0000
695.00
69.48
4.1230
286.47
69.47
1.5570
108.16
69.42
2.2570
156.68
69.36
0.1930
13.39
69.35
0.3880
26.91
69.30
30.1000
2,085.93
69.29
0.2650
18.36
69.22
0.1530
10.59
69.21
0.5420
37.51
69.19
3.8000
262.92
69.18
0.3960
27.40
69.16
3.9280
271.66
69.07
1.6660
115.07
69.06
0.7240
50.00
69.00
11.6060
800.81
68.99
0.5080
35.05
68.96
0.2650
18.27
68.95
0.1690
11.65
68.90
4.2020
289.52
68.88
0.2300
15.84
68.87
0.1780
12.26
68.86
0.7260
49.99
68.84
3.9280
270.40
68.82
0.1460
10.05
68.80
0.2980
20.50
68.78
0.0730
5.02
68.68
1.5010
103.09
68.67
1.4820
101.77
68.66
0.0770
5.29
68.64
0.2650
18.19
68.63
5.0980
349.88
68.60
0.7280
49.94
68.58
1.2340
84.63
68.57
0.0770
5.28
68.56
0.0770
5.28
68.52
3.9280
269.15
68.51
0.0770
5.28
68.50
46.4840
3,184.15
68.48
0.0770
5.27
68.46
1.0000
68.46
68.45
14.6090
999.99
68.41
0.1720
11.77
68.40
1.0000
68.40
68.39
0.1010
6.91
68.33
1.0080
68.88
68.32
0.2650
18.10
68.30
1.1000
75.13
68.28
0.7670
52.37
68.25
1.0810
73.78
68.24
0.1740
11.87
68.23
0.4780
32.61
68.20
4.9280
336.09
68.19
0.1780
12.14
68.15
0.2350
16.02
68.12
0.3380
23.02
68.10
1.0000
68.10
68.08
0.0800
5.45
68.07
0.7680
52.28
68.06
0.1280
8.71
68.03
0.1420
9.66
68.02
1.6270
110.67
68.01
0.0740
5.03
68.00
318.4720
21,656.10
67.98
2.9420
200.00
67.97
0.1010
6.86
67.95
0.1790
12.16
67.90
2.4720
167.85
67.88
3.9280
266.63
67.85
0.0770
5.22
67.80
2.4740
167.74
67.77
0.0770
5.22
67.76
0.0850
5.76
67.70
2.7690
187.46
67.67
0.4480
30.32
67.60
1.0000
67.60
67.56
4.0290
272.20
67.52
0.1780
12.02
67.50
15.9860
1,079.06
67.48
0.2880
19.43
67.45
0.2010
13.56
67.40
1.0000
67.40
67.37
7.1380
480.89
67.36
0.1390
9.36
67.35
0.4110
27.68
67.34
1.4850
100.00
67.33
0.4410
29.69
67.30
1.0000
67.30
67.24
3.9280
264.12
67.20
1.0000
67.20
67.17
0.0800
5.37
67.15
0.2730
18.33
67.12
0.0910
6.11
67.10
2.0000
134.20
67.09
0.0920
6.17
67.08
0.2350
15.76
67.03
0.2650
17.76
67.02
1.5040
100.80
67.01
0.2930
19.63
67.00
30.4650
2,041.16
66.99
0.2230
14.94
66.94
0.1870
12.52
66.93
1.0800
72.28
66.92
3.9280
262.86
66.90
1.1000
73.59
66.85
0.1780
11.90
66.80
1.0000
66.80
66.79
0.2030
13.56
66.73
0.1010
6.74
66.71
0.2650
17.68
66.70
1.0000
66.70
66.66
0.3290
21.93
66.62
0.2100
13.99
66.61
0.1390
9.26
66.60
6.0220
401.07
66.57
0.9390
62.51
66.50
2.8030
186.40
66.46
2.1280
141.43
66.44
1.1760
78.13
66.42
0.6450
42.84
66.40
2.0000
132.80
66.38
9.3900
623.31
66.32
0.1010
6.70
66.31
15.0800
999.95
66.30
1.0000
66.30
66.28
3.9280
260.35
66.27
0.0800
5.30
66.20
1.0000
66.20
66.17
0.1780
11.78
66.16
0.0920
6.09
66.13
0.2050
13.56
66.10
91.0000
6,015.10
66.02
0.0760
5.02
66.01
0.1000
6.60
66.00
38.7170
2,555.32
65.99
0.1430
9.44
65.96
3.9280
259.09
65.91
0.1010
6.66
65.90
1.5170
99.97
65.89
0.1720
11.33
65.88
0.1460
9.62
65.86
0.1390
9.15
65.83
15.2660
1,004.96
65.80
2.2790
149.96
65.78
4.4080
289.96
65.67
0.0970
6.37
65.64
3.9280
257.83
65.62
4.5710
299.95
65.50
3.5750
234.16
65.49
0.1010
6.61
65.48
0.2070
13.55
65.46
1.0080
65.98
65.45
0.4410
28.86
65.40
0.0910
5.95
65.38
0.4160
27.20
65.37
0.3360
21.96
65.34
0.0910
5.95
65.32
5.3440
349.07
65.31
15.3110
999.96
65.23
0.0920
6.00
65.22
0.4300
28.04
65.15
1.2310
80.20
65.13
0.1390
9.05
65.08
0.1010
6.57
65.06
0.0850
5.53
65.01
1.0180
66.18
65.00
168.0400
10,922.60
64.99
0.1420
9.23
64.91
0.2290
14.86
64.90
0.0910
5.91
64.89
0.1280
8.31
64.83
0.3870
25.09
64.82
1.5420
99.95
64.71
0.0930
6.02
64.68
4.0190
259.95
64.67
0.1010
6.53
64.66
0.3930
25.41
64.62
0.1720
11.11
64.51
0.1800
11.61
64.50
3.6470
235.23
64.46
2.0000
128.92
64.41
0.1460
9.40
64.40
0.1390
8.95
64.39
5.0000
321.95
64.36
3.9280
252.81
64.33
0.3020
19.43
64.30
1.1860
76.26
64.25
0.1010
6.49
64.21
0.1000
6.42
64.19
0.2120
13.61
64.18
0.7620
48.91
64.15
0.1780
11.42
64.11
0.3020
19.36
64.10
3.0000
192.30
64.04
3.9280
251.55
64.02
4.9270
315.43
64.01
0.2430
15.55
64.00
39.9050
2,553.92
63.99
0.1830
11.71
63.91
0.0790
5.05
63.90
1.3850
88.50
63.84
0.1010
6.45
63.82
17.2350
1,099.94
63.75
1.0800
68.85
63.73
0.1800
11.47
63.72
3.9280
250.29
63.70
0.1560
9.94
63.69
0.1390
8.85
63.66
1.0270
65.38
63.65
0.0800
5.09
63.57
0.4410
28.03
63.56
0.2140
13.60
63.51
3.0000
190.53
63.50
1.0680
67.82
63.48
0.1780
11.30
63.43
0.1010
6.41
63.42
1.5760
99.95
63.40
224.4960
14,233.05
63.37
0.0920
5.83
63.36
0.3910
24.77
63.33
0.0790
5.00
63.18
43.1950
2,729.06
63.08
3.9240
247.53
63.04
0.1420
8.95
63.02
1.5860
99.95
63.01
0.2010
12.67
63.00
57.3960
3,615.95
62.99
0.2170
13.67
62.98
0.1390
8.75
62.95
0.0870
5.48
62.94
0.3620
22.78
62.90
3.2720
205.81
62.82
1.7500
109.94
62.81
0.1780
11.18
62.76
4.1110
258.01
62.70
3.9690
248.86
62.69
7.9750
499.95
62.68
2.2810
142.97
62.66
0.4000
25.06
62.60
0.1010
6.32
62.52
2.6340
164.68
62.50
1.6630
103.94
62.48
907.6430
56,709.53
62.44
4.0200
251.01
62.42
0.5920
36.95
62.38
6.4650
403.29
62.35
1.6030
99.95
62.32
0.2180
13.59
62.31
0.1930
12.03
62.28
7.0000
435.96
62.27
0.1390
8.66
62.26
4.0360
251.28
62.22
6.3170
393.04
62.19
0.1010
6.28
62.14
0.1780
11.06
62.12
3.9280
244.01
62.10
0.2630
16.33
62.09
0.1420
8.82
62.06
0.2170
13.47
62.05
0.0810
5.03
62.04
0.0910
5.65
62.01
0.2920
18.11
62.00
109.6020
6,795.32
61.90
0.8070
49.95
61.87
0.1280
7.92
61.83
1.6950
104.80
61.80
3.9280
242.75
61.77
0.1010
6.24
61.73
4.2850
264.51
61.70
0.2200
13.57
61.69
0.4410
27.21
61.62
0.1940
11.95
61.58
0.1390
8.56
61.54
0.1830
11.26
61.51
0.0920
5.66
61.50
1.1440
70.36
61.48
3.9280
241.49
61.47
0.1460
8.97
61.46
0.1780
10.94
61.40
0.1620
9.95
61.38
0.0910
5.59
61.36
0.1010
6.20
61.35
0.1930
11.84
61.34
11.5160
706.39
61.33
0.0820
5.03
61.30
0.1320
8.09
61.24
0.0820
5.02
Recent Trades
Price
Size
Time
72.5800
0.3000
13:33:17
72.5800
0.3000
13:33:17
72.5800
0.3000
13:33:17
72.5800
0.3000
13:33:17
72.5800
0.3000
13:33:17
72.5800
0.1390
13:33:17
72.5800
0.6500
13:33:17
72.5800
8.4000
13:33:17
72.5900
0.0700
13:33:17
72.5900
0.1490
13:33:17
72.6000
0.5000
13:33:17
72.6000
0.0700
13:33:17
72.6000
0.1040
13:33:17
72.6100
0.1000
13:33:17
72.6100
0.0700
13:33:18
72.6100
0.1490
13:33:18
72.6200
0.0700
13:33:18
72.6200
0.1040
13:33:18
72.6200
0.0760
13:33:18
72.6200
0.1800
13:33:18
72.6200
0.5000
13:33:18
72.6300
0.0700
13:33:19
72.6300
0.2140
13:33:19
72.6300
0.1380
13:33:19
72.6400
0.0700
13:33:19
72.6400
0.0760
13:33:19
72.6400
0.1800
13:33:19
72.6500
0.0700
13:33:28
72.6500
0.1830
13:33:28
72.6600
0.0700
13:33:35
72.6600
0.0760
13:33:35
72.6600
0.1100
13:33:35
72.6600
0.1500
13:33:35
72.6600
0.3540
13:33:35
72.6700
0.0700
13:33:38
72.6700
2.0170
13:33:38
72.6700
0.1470
13:33:38
72.6700
0.1490
13:33:38
72.6800
0.0700
13:33:40
72.6800
0.0760
13:33:40
72.6900
0.0700
13:33:41
72.6900
0.4930
13:33:41
72.6900
0.5630
13:33:41
72.6900
0.5150
13:33:42
72.7000
0.1000
13:33:43
72.7000
0.0040
13:33:43
72.7000
0.0700
13:33:43
72.7000
0.0260
13:33:43
72.7000
0.0500
13:33:43
72.7100
0.1040
13:33:43
72.7100
0.0700
13:33:43
72.7100
0.1040
13:33:43
72.7100
0.1720
13:33:43
72.7100
0.8250
13:33:44
72.7100
0.1510
13:33:44
72.7100
0.1360
13:33:47
72.7200
0.0700
13:33:56
72.7200
0.0760
13:33:56
72.7200
0.1800
13:33:56
72.7200
2.0170
13:33:56
72.7200
0.1450
13:33:56
72.7200
0.1610
13:33:56
72.7200
0.0920
13:33:56
72.7200
0.1490
13:33:59
72.7100
2.4290
13:34:00
72.7100
3.1920
13:34:00
72.7100
0.0700
13:34:00
72.7100
1.0450
13:34:00
72.7000
0.0700
13:34:03
72.7000
0.5000
13:34:03
72.7000
0.1450
13:34:03
72.6900
0.0700
13:34:03
72.6900
0.1500
13:34:03
72.6800
0.0700
13:34:05
72.6800
0.0760
13:34:05
72.6800
0.1490
13:34:05
72.6700
0.0700
13:34:07
72.6600
0.1040
13:34:07
72.6600
0.0700
13:34:07
72.6600
0.1040
13:34:07
72.6600
0.0760
13:34:07
72.6600
0.9720
13:34:07
72.6600
0.1460
13:34:07
72.6600
1.4180
13:34:11
72.6600
0.1450
13:34:11
72.6500
0.0700
13:34:14
72.6500
0.5000
13:34:14
72.6500
0.1400
13:34:14
72.6400
0.0700
13:34:14
72.6400
0.0760
13:34:14
72.6400
0.2550
13:34:14
72.6400
0.1390
13:34:14
72.6300
0.0700
13:34:15
72.6300
0.0980
13:34:15
72.6300
0.1400
13:34:15
72.6200
0.0700
13:34:15
72.6200
0.0760
13:34:15
72.6200
0.1800
13:34:15
72.6200
0.1410
13:34:15
72.6200
0.1480
13:34:17