English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4737
Open
0.47710000
Low
0.46410000
High
0.48480000
Vol
926,933
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.70
1.1000
5.17
4.58
12.6000
57.69
4.52
70.0000
316.47
4.50
1.2000
5.40
4.30
1.2000
5.16
4.20
22.7000
95.34
4.19
36.1000
151.26
4.10
1.3000
5.33
4.00
219.7000
878.80
4.00
61.8000
247.19
3.95
3,250.4000
12,848.83
3.90
1.3000
5.07
3.89
30.0000
116.58
3.73
2.0000
7.45
3.70
1.4000
5.18
3.60
110.0000
396.00
3.50
36.4000
127.40
3.45
643.9000
2,222.87
3.30
4.1000
13.53
3.29
5.9000
19.41
3.25
2.0000
6.50
3.23
309.9000
1,000.98
3.20
317.4000
1,015.68
3.16
30.0000
94.68
3.10
1.7000
5.27
3.00
50.4000
151.20
2.90
1,787.7000
5,184.33
2.86
30.0000
85.80
2.80
132.8000
371.84
2.75
2.0000
5.50
2.73
3.1000
8.45
2.70
16.9000
45.63
2.65
99.9000
264.74
2.64
50.0000
132.24
2.63
479.1000
1,260.03
2.60
15.1000
39.26
2.58
8.2000
21.14
2.57
38.0000
97.51
2.55
869.9000
2,218.25
2.53
54.7000
138.28
2.50
1,115.0000
2,788.62
2.50
17.0000
42.50
2.49
11.2000
27.89
2.48
67.0000
166.16
2.45
124.7000
305.52
2.42
40.0000
96.96
2.41
444.7000
1,071.73
2.40
50.0000
120.07
2.40
21.2000
50.88
2.40
2.5000
5.99
2.38
84.2000
200.40
2.35
1,210.7000
2,845.15
2.33
17.1000
39.84
2.33
5.0000
11.63
2.32
135.3000
313.90
2.31
528.6000
1,222.92
2.31
38.7000
89.40
2.31
5.3000
12.23
2.30
11,214.9000
25,794.27
2.27
114.3000
259.80
2.22
75.0000
166.50
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
167.4000
351.54
2.05
52,164.7000
106,937.64
2.00
3,374.0000
6,748.00
1.99
236.1000
469.84
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.97
10.1000
19.90
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,423.7000
8,405.03
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
10.8000
19.98
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.81
2.9000
5.26
1.81
72.0000
130.41
1.80
1,425.8000
2,566.44
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.76
172.1000
302.90
1.75
7.8000
13.66
1.75
11.4000
19.95
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
22.7000
38.59
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
41.3000
68.15
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,119.5000
1,791.20
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.55
84.7000
131.29
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
440.8000
665.61
1.50
4,581.8000
6,872.70
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.49
16.7000
24.88
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
470.7000
691.93
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,554.2000
9,372.51
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
593.6000
831.04
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
214.2000
296.37
1.38
6.3000
8.70
1.38
91.6000
126.41
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
35.2000
47.87
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.33
407.2000
541.54
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,894.6000
3,762.98
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
19.0000
24.42
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,349.3000
1,727.10
1.28
54.8000
70.07
1.28
18.4000
23.47
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
18.4000
23.02
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,111.9000
2,618.76
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.23
18.4000
22.57
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
37,413.4000
45,644.35
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
18.4000
22.12
1.20
6.3000
7.56
1.20
5,561.6000
6,673.92
1.20
4.9000
5.87
1.19
5.3000
6.28
1.18
6.3000
7.46
1.18
25.9000
30.56
1.18
18.4000
21.67
1.18
12.3000
14.45
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
18.4000
21.22
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
18.4000
20.77
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
18.4000
20.32
1.10
6.3000
6.95
1.10
850.4000
935.44
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
23.5000
25.38
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
233.2000
247.19
1.06
6.3000
6.67
1.06
6.1000
6.45
1.06
7.8000
8.24
1.06
18.4000
19.42
1.06
51.1000
53.93
1.05
1,009.7000
1,060.19
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
18.4000
18.97
1.03
6.3000
6.48
1.03
7.8000
8.02
1.03
5.0000
5.13
1.02
78.8000
80.38
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.01
18.4000
18.52
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,461.4000
2,461.40
0.99
108.6000
107.51
0.99
10.2000
10.08
0.99
6.3000
6.22
0.98
18.4000
18.07
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
312.3000
302.93
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
18.4000
17.62
0.95
4,474.0000
4,250.30
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
18.4000
17.17
0.93
6.3000
5.88
0.93
1,092.8000
1,016.30
0.93
1,164.0000
1,081.36
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
18.4000
16.72
0.91
6.3000
5.72
0.90
739.7000
665.73
0.90
166.9000
150.19
0.90
1,071.6000
962.30
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
18.4000
16.27
0.88
6.3000
5.56
0.88
1,185.3000
1,043.06
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
221.5000
188.28
0.85
6.3000
5.33
0.84
421.0000
353.64
0.83
6.3000
5.26
0.83
99.9000
83.24
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,129.8000
4,206.44
0.82
18.5000
15.11
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
7,477.8000
5,982.24
0.79
163.7000
128.50
0.78
79.0000
62.01
0.78
32.6000
25.43
0.78
288.0000
223.43
0.78
12.9000
10.00
0.77
19.0000
14.66
0.77
122.1000
94.02
0.77
11.9000
9.16
0.77
32.6000
25.00
0.77
29.5000
22.59
0.76
3,474.8000
2,642.59
0.76
36.4000
27.66
0.75
5,682.1000
4,261.58
0.75
65.9000
49.21
0.74
17.9000
13.29
0.74
21.3000
15.76
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
28.9000
21.17
0.73
14.5000
10.57
0.72
46.6000
33.74
0.72
21.1000
15.19
0.72
8.5000
6.12
0.72
139.6000
99.95
0.71
25.4000
18.08
0.71
15.7000
11.15
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
1,070.9000
750.06
0.70
1,755.0000
1,228.50
0.70
14.2000
9.93
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
42.9000
29.68
0.69
36.8000
25.39
0.69
7.7000
5.27
0.68
8.0000
5.44
0.68
4,433.9000
3,000.42
0.68
29.2000
19.74
0.67
124.4000
83.35
0.67
853.8000
570.34
0.66
10.7000
7.10
0.66
1,093.1000
721.45
0.66
18.5000
12.18
0.66
50.6000
33.14
0.65
187.5000
122.59
0.65
25.1000
16.39
0.65
410.5000
266.83
0.65
163.6000
106.09
0.65
223.2000
144.50
0.65
10.9000
7.05
0.64
676.1000
432.70
0.64
61.5000
39.35
0.64
20.4000
12.97
0.63
21.1000
13.34
0.63
722.0000
455.73
0.63
196.8000
123.96
0.63
79.8000
50.04
0.62
157.5000
97.65
0.62
154.5000
95.60
0.62
23.9000
14.72
0.62
12.3000
7.57
0.61
105.5000
64.87
0.61
8.5000
5.22
0.61
103.6000
63.59
0.61
909.9000
550.49
0.60
864.9000
521.97
0.60
2,624.5000
1,577.59
0.60
87.6000
52.61
0.60
2,089.5000
1,253.70
0.60
1,575.6000
938.90
0.60
1,743.8000
1,038.26
0.60
8.4000
5.00
0.59
721.4000
425.63
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
2,020.8000
1,172.06
0.57
8.8000
5.03
0.56
10.6000
5.97
0.56
154.4000
86.90
0.56
1,410.2000
789.71
0.56
35.7000
19.99
0.56
333.0000
186.41
0.56
208.2000
115.88
0.56
9.5000
5.27
0.55
26.5000
14.67
0.55
21.1000
11.66
0.55
1,461.5000
803.83
0.55
333.0000
182.98
0.54
9.3000
5.04
0.54
9,000.5000
4,860.27
0.54
206.7000
110.58
0.53
162.1000
86.38
0.53
3,877.5000
2,055.08
0.53
37.7000
19.98
0.53
9.9000
5.21
0.52
102.0000
53.38
0.52
4,636.8000
2,411.14
0.51
492.4000
249.15
0.50
101.0000
50.60
0.50
350.8000
175.40
0.50
8,579.6000
4,272.64
0.50
6,533.5000
3,251.07
0.50
7,628.3000
3,792.79
0.50
12.8000
6.35
0.49
210.7000
103.94
0.49
12.5000
6.15
0.49
2,668.5000
1,307.83
0.49
2,910.5000
1,415.67
0.49
135.5000
65.84
0.49
4,091.4000
1,985.97
0.49
110.4000
53.58
0.48
61.0000
29.58
0.48
156.7000
75.97
0.48
10.4000
5.03
0.48
198.0000
95.75
0.48
704.5000
340.41
0.48
68.4000
32.97
0.48
796.5000
383.83
0.48
98.9000
47.53
0.48
73.9000
35.43
0.48
333.4000
159.40
0.48
2,757.8000
1,317.40
0.48
12.6000
6.02
0.48
2,757.8000
1,314.92
0.48
872.5000
415.66
0.48
525.9000
250.49
0.48
862.1000
410.53
0.48
29.5000
14.04
0.48
864.4000
411.45
0.48
2,757.8000
1,312.44
0.48
2,286.4000
1,087.87
0.48
110.9000
52.76
0.48
1,355.3000
644.58
0.48
824.2000
391.91
0.48
3,623.0000
1,722.37
0.48
862.3000
409.85
0.48
1,355.3000
643.90
0.47
872.6000
414.40
0.47
859.6000
408.05
0.47
861.2000
408.73
0.47
1,355.3000
643.09
0.47
861.3000
408.60
0.47
2,757.8000
1,307.75
0.47
1,355.3000
642.55
0.47
818.0000
387.57
0.47
882.0000
417.80
0.47
1,733.8000
821.13
0.47
2,922.8000
1,383.95
0.47
165.0000
78.11
0.47
0.47
862.4000
407.74
0.47
862.5000
407.62
0.47
862.3000
407.44
0.47
1,355.3000
640.24
0.47
2,757.8000
1,302.23
0.47
2,218.4000
1,047.31
0.47
1,682.4000
794.09
0.47
2,169.6000
1,023.62
0.47
3,554.2000
1,676.52
0.47
1,192.7000
562.48
0.47
864.6000
407.57
0.47
1,355.3000
638.75
0.47
865.3000
407.73
0.47
795.7000
374.85
0.47
2,062.6000
971.48
0.47
3,625.6000
1,707.30
0.47
1,152.4000
542.55
0.47
867.8000
408.39
0.47
29.3000
13.79
0.47
867.8000
408.21
0.47
1,532.0000
720.35
0.47
825.4000
388.02
0.47
867.8000
407.87
0.47
867.8000
407.78
0.47
2,757.8000
1,295.61
0.47
110.9000
52.09
0.47
1,213.4000
569.81
0.47
286.3000
134.42
0.47
867.9000
407.39
0.47
867.9000
407.22
0.47
3,625.8000
1,700.14
0.47
865.5000
405.57
0.47
301.5000
141.25
0.47
863.5000
404.46
0.47
1,088.1000
509.34
0.47
865.5000
404.97
0.47
864.4000
404.19
0.47
424.0000
197.50
0.47
73.3000
34.12
0.46
289.3000
133.97
0.46
578.8000
267.93
0.46
289.6000
133.97
0.46
3,544.7000
1,633.04
0.46
290.9000
133.96
0.46
2,669.8000
1,228.11
0.46
1,141.8000
524.09
0.46
42.9000
19.67
0.46
21.2000
9.71
0.46
135.5000
62.02
0.46
62.5000
28.59
0.46
43.1000
19.71
0.46
11.0000
5.02
0.46
43.2000
19.69
0.46
150.0000
68.25
0.45
43.3000
19.68
0.45
22.0000
9.99
0.45
22.1000
10.01
0.45
11.3000
5.11
0.45
22.2000
10.01
0.45
22.2000
10.00
0.45
22.2000
9.99
0.45
233.4000
105.03
0.45
11.2000
5.03
0.45
665.9000
299.06
0.45
26.7000
11.93
0.45
26.6000
11.87
0.45
75.0000
33.38
0.44
3,399.3000
1,503.51
0.44
75.0000
33.00
0.44
160.0000
70.00
0.44
12.5000
5.45
0.44
42.4000
18.44
0.43
19.6000
8.52
0.43
1,152.0000
499.97
0.43
115.7000
49.98
0.43
1,242.7000
534.36
0.43
11.8000
5.03
0.43
1,173.7000
500.00
0.43
80.0000
34.00
0.42
117.9000
49.99
0.42
28.9000
12.24
0.42
1,184.8000
499.99
0.42
80.0000
33.60
0.42
220.4000
91.47
0.41
66.9000
27.70
0.41
32.4000
13.36
0.41
19,340.2000
7,950.76
0.41
110.0000
45.10
0.41
29.2000
11.87
0.41
246.9000
99.99
0.40
228.3000
91.32
0.40
13.0000
5.19
0.40
5,743.7000
2,269.91
0.39
84.8000
33.29
0.39
5,717.4000
2,236.65
0.39
18,252.0000
7,118.28
0.39
8,369.5000
3,240.67
0.38
9,076.2000
3,471.65
0.38
50.0000
19.10
0.38
50.0000
19.00
0.38
20.0000
7.54
0.38
9,814.2000
3,692.10
0.38
150.0000
56.25
0.37
400.0000
148.80
0.37
28.6000
10.58
0.37
32.1000
11.87
0.35
24,244.9000
8,485.72
0.33
3,600.3000
1,199.98
0.33
135.9000
44.44
0.32
137.8000
44.76
0.32
1,013.3000
324.26
0.32
315.2000
99.98
0.31
117.0000
36.16
0.31
19.5000
6.02
0.31
19.5000
6.02
0.31
19.5000
6.02
0.31
19.5000
6.01
0.31
39.0000
12.02
0.31
78.0000
24.03
0.31
39.0000
12.01
0.31
156.0000
48.03
0.31
78.0000
24.01
0.31
78.0000
24.00
0.31
19.6000
6.03
0.31
19.6000
6.03
0.31
19.6000
6.03
0.31
39.2000
12.05
0.31
58.8000
18.06
0.31
19.6000
6.02
0.31
58.8000
18.05
0.31
19.6000
6.02
0.31
98.0000
30.07
0.31
78.4000
24.05
0.31
39.2000
12.02
0.30
17.9000
5.44
0.30
3,553.3000
1,065.99
0.29
53.0000
15.46
0.29
274.3000
78.23
0.29
211.0000
60.16
0.29
84.4000
24.05
0.28
21.1000
6.01
0.28
42.2000
12.02
0.28
63.3000
18.02
0.28
105.5000
30.03
0.28
84.4000
24.01
0.28
105.5000
30.00
0.28
169.6000
48.22
0.28
212.0000
60.25
0.28
190.8000
54.21
0.28
296.8000
84.29
0.28
381.6000
108.34
0.28
212.0000
60.17
0.28
190.8000
54.13
0.28
381.6000
108.22
0.28
42.4000
12.02
0.28
148.4000
42.06
0.28
106.0000
30.03
0.28
84.8000
24.02
0.28
296.8000
84.02
0.28
106.2000
30.05
0.28
42.6000
12.05
0.28
85.2000
24.09
0.28
63.9000
18.06
0.28
63.9000
18.06
0.28
5,000.0000
1,400.00
0.27
32.9000
8.98
0.25
4,600.0000
1,150.00
0.22
1,002.0000
220.34
0.21
200.0000
42.96
0.21
71.4000
14.99
0.21
25.0000
5.20
0.20
49.2000
10.01
0.20
2,750.0000
550.00
0.20
33.0000
6.45
0.19
1,665.3000
323.07
Recent Trades
Price
Size
Time
0.4754
32.0000
09:22:13
0.4754
14.0000
09:22:13
0.4754
32.0000
09:22:13
0.4754
30.3000
09:22:13
0.4754
1.7000
09:22:13
0.4754
32.0000
09:22:13
0.4754
32.0000
09:22:13
0.4754
32.0000
09:22:13
0.4754
13.2000
09:22:13
0.4754
18.8000
09:22:13
0.4750
41.7000
09:22:24
0.4755
64.0000
09:22:53
0.4755
43.0000
09:22:53
0.4755
43.0000
09:22:53
0.4755
43.0000
09:22:53
0.4755
43.0000
09:22:53
0.4755
43.0000
09:22:53
0.4755
43.0000
09:22:53
0.4755
43.0000
09:22:53
0.4755
64.0000
09:22:53
0.4751
43.0000
09:25:41
0.4751
64.0000
09:25:41
0.4751
64.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
64.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
43.0000
09:25:41
0.4751
841.9000
09:25:41
0.4737
43.0000
09:29:09
0.4737
43.0000
09:29:09
0.4737
23.0000
09:29:09
0.4737
56.0000
09:29:09
0.4738
8.0000
09:29:09
0.4738
43.0000
09:29:09
0.4738
43.0000
09:29:09
0.4738
64.0000
09:29:09
0.4738
43.0000
09:29:09
0.4738
43.0000
09:29:09
0.4738
43.0000
09:29:09
0.4738
4.9000
09:29:09
0.4739
38.1000
09:29:09
0.4739
43.0000
09:29:09
0.4739
43.0000
09:29:09
0.4739
40.9000
09:29:09
0.4741
23.1000
09:29:09
0.4741
43.0000
09:29:09
0.4741
64.0000
09:29:09
0.4741
34.9000
09:29:09
0.4742
8.1000
09:29:09
0.4742
43.0000
09:29:09
0.4742
43.0000
09:29:09
0.4742
43.0000
09:29:09
0.4736
20.6000
09:32:15
0.4731
845.4000
09:36:24
0.4725
15.8000
09:37:48
0.4728
74.0000
09:40:49
0.4724
26.9000
09:42:07
0.4725
23.3000
09:42:44
0.4723
456.1000
09:47:09
0.4721
15.9000
09:47:49
0.4721
136.3000
09:48:43
0.4719
165.0000
09:51:04
0.4719
15.9000
09:51:04
0.4720
46.1000
09:51:04
0.4717
165.0000
09:52:21
0.4716
864.6000
09:52:21
0.4724
142.9000
09:52:38
0.4730
62.0000
09:59:15
0.4718
88.8000
10:00:26
0.4722
241.7000
10:03:33
0.4722
15.9000
10:03:33
0.4731
864.4000
10:03:57
0.4733
135.0000
10:03:57
0.4738
30.0000
10:10:53
0.4738
84.0000
10:10:53
0.4738
126.9000
10:10:53
0.4744
843.1000
10:11:56
0.4733
171.4000
10:11:56
0.4733
165.0000
10:11:56
0.4732
45.7000
10:11:56
0.4726
211.4000
10:13:41
0.4731
15.8000
10:13:43
0.4733
15.8000
10:22:16
0.4734
25.1000
10:22:16
0.4732
21.4000
10:23:00
0.4737
100.1000
10:23:32
0.4736
27.5000
10:27:09