English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
交易预览
保证金交易
体验我们机构级的杠杆交易界面。使用高达 5 倍的杠杆放大您的仓位。
最新
0.0018
开盘
0.00178900
低
0.00172300
高
0.00182200
成交量
358,353,778
时间
指标
12:15:16 UTC
下单
订单簿
价格
数量
总计
0.01
23,802.6000
122.13
0.01
23,802.6000
121.54
0.01
4,196.4000
21.40
0.01
1,038.5000
5.29
0.01
23,802.6000
120.96
0.01
10,504.6000
53.28
0.01
23,802.6000
120.37
0.01
147,783.1000
744.09
0.01
1,519.0000
7.64
0.01
3,801.0000
19.07
0.01
1,255.3000
6.30
0.01
150,003.4000
750.02
0.00
25,618.2000
127.58
0.00
1,015.0000
5.05
0.00
1,671.2000
8.31
0.00
2,410.7000
11.94
0.00
1,255.3000
6.19
0.00
4,658.3000
22.83
0.00
362,490.7000
1,776.20
0.00
2,218.5000
10.86
0.00
20,593.0000
100.00
0.00
242,603.8000
1,176.63
0.00
1,255.3000
6.09
0.00
2,138.1000
10.35
0.00
13,081.7000
63.05
0.00
123,887.2000
594.66
0.00
6,196.7000
29.72
0.00
1,804.5000
8.65
0.00
1,316.0000
6.30
0.00
138,828.9000
663.19
0.00
1,255.3000
5.99
0.00
1,059.3000
5.05
0.00
30,580.0000
143.73
0.00
1,255.3000
5.89
0.00
1,773.2000
8.31
0.00
52,098.7000
243.82
0.00
92,811.7000
429.72
0.00
1,185.1000
5.47
0.00
1,255.3000
5.79
0.00
55,520.8000
255.40
0.00
1,132.6000
5.20
0.00
1,134.8000
5.20
0.00
2,869.1000
13.12
0.00
1,105.7000
5.05
0.00
5,658.6000
25.75
0.00
1,255.3000
5.69
0.00
63,689.2000
286.98
0.00
21,626.3000
97.32
0.00
2,000.0000
8.96
0.00
102,636.9000
458.79
0.00
1,905.2000
8.51
0.00
1,250.0000
5.57
0.00
1,429.1000
6.36
0.00
36,371.2000
161.38
0.00
2,454.9000
10.86
0.00
11,938.8000
52.79
0.00
101,629.4000
447.17
0.00
1,156.4000
5.05
0.00
25,246.3000
110.12
0.00
91,499.0000
397.11
0.00
1,444.6000
6.25
0.00
37,404.8000
160.84
0.00
28,947.1000
123.89
0.00
2,500.0000
10.64
0.00
1,444.6000
6.14
0.00
2,582.5000
10.86
0.00
130,672.1000
548.82
0.00
1,804.2000
7.57
0.00
1,444.6000
6.04
0.00
1,211.9000
5.05
0.00
1,444.6000
5.94
0.00
7,919.6000
32.47
0.00
9,539.6000
39.02
0.00
5,427.7000
21.92
0.00
91,499.0000
368.74
0.00
255,480.4000
1,029.33
0.00
1,322,621.2000
5,290.48
0.00
2,716.3000
10.86
0.00
2,008.6000
8.00
0.00
15,750.5000
62.72
0.00
1,444.6000
5.74
0.00
1,273.0000
5.05
0.00
5,000.0000
19.80
0.00
1,300.0000
5.12
0.00
1,444.6000
5.64
0.00
518,094.8000
2,020.57
0.00
1,444.6000
5.54
0.00
86,362.2000
329.90
0.00
311,778.8000
1,184.76
0.00
5,364.3000
20.36
0.00
53,145.3000
200.78
0.00
64,949.5000
244.99
0.00
1,340.5000
5.05
0.00
3,911.7000
14.70
0.00
18,000.0000
67.50
0.00
6,887.7000
25.77
0.00
10,990.8000
41.11
0.00
91,499.0000
340.38
0.00
2,694.0000
10.00
0.00
1,444.6000
5.36
0.00
1,614.6000
5.98
0.00
20,603.9000
76.26
0.00
50,029.3000
185.11
0.00
318,847.0000
1,172.40
0.00
1,959.3000
7.20
0.00
6,680.0000
24.49
0.00
150,353.9000
548.04
0.00
50,233.3000
182.95
0.00
43,147.7000
157.10
0.00
1,746.5000
6.35
0.00
262,468.7000
953.81
0.00
11,019.2000
40.00
0.00
2,834.8000
10.27
0.00
129,813.2000
470.31
0.00
1,063,235.6000
3,851.04
0.00
1,398.1000
5.05
0.00
1,440.0000
5.20
0.00
6,163.7000
22.24
0.00
10,638,795.6000
38,299.66
0.00
3,518,404.9000
12,655.70
0.00
1,444.6000
5.18
0.00
105,126.5000
376.35
0.00
1,618.9000
5.79
0.00
201,866.7000
722.08
0.00
25,009.4000
89.43
0.00
3,078.2000
10.99
0.00
12,454.0000
44.27
0.00
761,744.6000
2,704.19
0.00
3,110.0000
11.01
0.00
200,000.0000
705.60
0.00
1,615.9000
5.70
0.00
1,444.6000
5.09
0.00
9,865.5000
34.69
0.00
1,435.0000
5.04
0.00
1,090,540.7000
3,816.89
0.00
1,488.6000
5.20
0.00
396,904.1000
1,381.23
0.00
64,875.4000
225.64
0.00
7,204.6000
25.00
0.00
5,849.6000
20.27
0.00
28,305.5000
97.97
0.00
3,327.5000
11.50
0.00
2,132.0000
7.36
0.00
24,482.7000
84.47
0.00
1,625.5000
5.60
0.00
1,477.1000
5.04
0.00
91,499.0000
312.01
0.00
6,336.5000
21.58
0.00
412,626.4000
1,402.93
0.00
68,260.9000
231.88
0.00
5,804.5000
19.71
0.00
6,029.5000
20.39
0.00
64,867.8000
219.25
0.00
213,430.8000
719.26
0.00
10,316.3000
34.52
0.00
1,558.2000
5.20
0.00
618,693.5000
2,049.11
0.00
425,769.6000
1,409.30
0.00
16,375.7000
54.15
0.00
1,459,403.9000
4,816.03
0.00
6,097.5000
20.00
0.00
1,588.7000
5.20
0.00
1,741.0000
5.69
0.00
118,208.4000
385.60
0.00
145,275.4000
473.31
0.00
1,727.3000
5.60
0.00
1,776.5000
5.75
0.00
12,014.4000
38.81
0.00
97,253.5000
313.35
0.00
1,569.1000
5.04
0.00
39,390.6000
126.44
0.00
1,221,018.3000
3,907.26
0.00
1,574.1000
5.01
0.00
10,800.0000
34.14
0.00
204,788.3000
645.08
0.00
2,408.4000
7.58
0.00
13,378.7000
41.84
0.00
19,850.9000
61.93
0.00
1,619.5000
5.04
0.00
3,300,820.7000
10,232.54
0.00
20,576.0000
63.58
0.00
8,116.8000
25.00
0.00
182,966.9000
562.81
0.00
199,984.4000
614.55
0.00
1,878.5000
5.75
0.00
1,831.9000
5.60
0.00
3,455.0000
10.54
0.00
996,439.1000
3,039.14
0.00
39,087.5000
119.14
0.00
488,977.0000
1,481.60
0.00
10,502.7000
31.73
0.00
8,215,837.4000
24,795.40
0.00
8,297.3000
25.00
0.00
1,675.4000
5.05
0.00
411,449.7000
1,237.23
0.00
8,330.5000
25.00
0.00
13,040,367.9000
39,121.10
0.00
82,607.0000
247.74
0.00
4,190.5000
12.55
0.00
5,000.0000
14.97
0.00
8,352.8000
25.00
0.00
20,912.8000
62.53
0.00
69,020.0000
206.30
0.00
9,522.0000
28.45
0.00
36,989.5000
110.27
0.00
98,228.8000
292.72
0.00
8,380.8000
24.97
0.00
8,394.8000
25.00
0.00
90,465.1000
268.41
0.00
13,735.9000
40.56
0.00
156,821.9000
462.62
0.00
3,422.3000
10.09
0.00
69,020.0000
203.26
0.00
13,813.6000
40.61
0.00
35,815.5000
105.05
0.00
62,753.8000
183.93
0.00
2,167.5000
6.33
0.00
185,491.6000
541.64
0.00
68,540.0000
200.00
0.00
2,227,260.4000
6,490.24
0.00
1,734.2000
5.05
0.00
3,724.2000
10.84
0.00
5,960.2000
17.31
0.00
89,634.6000
259.94
0.00
35,501.1000
102.85
0.00
17,301.0000
50.00
0.00
1,938.4000
5.60
0.00
5,208.3000
15.00
0.00
2,210.4000
6.31
0.00
18,117.8000
51.64
0.00
1,761.2000
5.00
0.00
1,869.5000
5.30
0.00
5,682.0000
16.10
0.00
35,815.5000
101.47
0.00
200,351.2000
566.99
0.00
1,795.8000
5.05
0.00
28,973.5000
81.39
0.00
2,210.4000
6.20
0.00
10,950.0000
30.71
0.00
106,990.0000
300.00
0.00
784,081.3000
2,195.43
0.00
17,921.1000
50.00
0.00
1,906.5000
5.30
0.00
42,701.1000
118.58
0.00
14,557.4000
40.40
0.00
2,210.4000
6.10
0.00
54,293.4000
149.85
0.00
28,477.6000
78.43
0.00
3,706.8000
10.19
0.00
2,046.8000
5.60
0.00
36,630.0000
100.00
0.00
1,945.0000
5.30
0.00
156,155.1000
423.96
0.00
23,580.0000
64.00
0.00
1,862.0000
5.05
0.00
5,914.1000
15.99
0.00
229,041.5000
618.41
0.00
333,425.4000
896.91
0.00
80,564.5000
216.15
0.00
1,983.6000
5.30
0.00
4,161.4000
11.11
0.00
2,275.9000
6.04
0.00
27,692.3000
73.11
0.00
2,210.4000
5.80
0.00
2,023.7000
5.30
0.00
1,933.3000
5.05
0.00
690,575.3000
1,795.50
0.00
2,156.3000
5.60
0.00
8,729.2000
22.66
0.00
1,028,042.6000
2,665.71
0.00
19,305.0000
50.00
0.00
14,335.7000
37.12
0.00
1,989.0000
5.13
0.00
2,210.4000
5.69
0.00
2,063.9000
5.30
0.00
236,304.9000
602.58
0.00
389,938.8000
993.56
0.00
20,007.5000
50.84
0.00
15,000.0000
38.10
0.00
6,710.4000
16.98
0.00
27,140.1000
68.39
0.00
2,104.9000
5.30
0.00
2,297.8000
5.78
0.00
2,010.3000
5.05
0.00
6,921.6000
17.37
0.00
5,579,819.0000
13,949.55
0.00
2,099.0000
5.24
0.00
20,080.3000
50.00
0.00
15,272.8000
37.94
0.00
47,959.0000
119.08
0.00
11,719.4000
29.06
0.00
199,814.8000
495.14
0.00
2,266.3000
5.60
0.00
2,147.5000
5.30
0.00
12,937.1000
31.86
0.00
81,906.3000
201.57
0.00
14,256.6000
35.00
0.00
15,285.3000
37.48
0.00
524,357.3000
1,284.68
0.00
66,188.2000
161.83
0.00
17,775.0000
43.37
0.00
8,768.4000
21.38
0.00
12,937.1000
31.40
0.00
604,363.0000
1,465.58
0.00
2,190.1000
5.30
0.00
2,093.6000
5.05
0.00
53,970.7000
130.07
0.00
3,751.0000
9.03
0.00
1,031,281.0000
2,478.17
0.00
228,835.6000
549.21
0.00
2,085.0000
5.00
0.00
2,210.4000
5.29
0.00
12,937.1000
30.93
0.00
145,000.0000
346.26
0.00
31,302.8000
74.50
0.00
70,019.8000
166.51
0.00
225,129.0000
535.13
0.00
2,234.5000
5.30
0.00
290,720.8000
689.01
0.00
5,372.1000
12.72
0.00
81,906.2000
193.38
0.00
16,949.1000
40.00
0.00
2,376.9000
5.60
0.00
12,937.1000
30.47
0.00
15,852.0000
37.25
0.00
156,011.4000
366.00
0.00
35,815.6000
83.99
0.00
21,368.0000
50.00
0.00
35,815.6000
83.77
0.00
3,725.0000
8.67
0.00
2,278.6000
5.30
0.00
640,696.5000
1,487.70
0.00
12,937.1000
29.99
0.00
2,184.2000
5.05
0.00
2,207.7000
5.10
0.00
49,115.4000
112.97
0.00
120,000.0000
274.56
0.00
12,937.1000
29.52
0.00
306,120.6000
697.95
0.00
4,405.2000
10.00
0.00
319,827.3000
722.81
0.00
5,381.0000
12.14
0.00
2,486.7000
5.60
0.00
129,986.7000
292.47
0.00
12,937.1000
29.06
0.00
150,000.0000
336.15
0.00
2,370.4000
5.30
0.00
5,000.0000
11.15
0.00
5,457.8000
12.10
0.00
2,283.0000
5.05
0.00
411,449.7000
909.72
0.00
22,927.1000
50.67
0.00
7,855.8000
17.33
0.00
4,067.8000
8.96
0.00
642,463.9000
1,413.42
0.00
7,273.8000
15.99
0.00
2,417.9000
5.30
0.00
107,675.1000
235.81
0.00
176,685.3000
386.59
0.00
4,587.1000
10.00
0.00
5,560.6000
12.10
0.00
12,937.1000
28.13
0.00
3,640.6000
7.91
0.00
2,596.2000
5.60
0.00
200,598.8000
431.69
0.00
2,466.3000
5.30
0.00
120,000.0000
256.92
0.00
14,018.6000
30.00
0.00
5,656.8000
12.10
0.00
12,937.1000
27.65
0.00
3,000.0000
6.39
0.00
5,682.0000
12.06
0.00
80,029.8000
169.82
0.00
39,724.7000
84.06
0.00
2,369.5000
5.00
0.00
2,515.5000
5.30
0.00
5,753.6000
12.10
0.00
12,937.1000
27.18
0.00
851,697.1000
1,788.56
0.00
100,000.0000
208.80
0.00
24,038.4000
50.00
0.00
2,704.0000
5.60
0.00
266,732.7000
552.14
0.00
5,848.2000
12.10
0.00
15,503.7000
32.02
0.00
22,605.3000
46.66
0.00
5,992.7000
12.34
0.00
5,945.9000
12.10
0.00
5,710.1000
11.61
0.00
1,150,015.1000
2,334.53
0.00
12,937.1000
26.25
0.00
112,857.1000
228.76
0.00
2,617.3000
5.30
0.00
26,869.2000
54.38
0.00
88,282.3000
177.54
0.00
4,620,399.5000
9,240.80
0.00
2,025,265.9000
4,048.51
0.00
7,293.7000
14.57
0.00
2,984.0000
5.95
0.00
15,746.9000
31.38
0.00
5,773.0000
11.50
0.00
2,908.9000
5.79
0.00
34,895.9000
69.44
0.00
213,441.4000
423.68
0.00
8,064.4000
15.99
0.00
219,662.0000
435.37
0.00
100,505.0000
199.00
0.00
50,613.2000
100.16
0.00
9,510.0000
18.78
0.00
118,635.7000
234.19
0.00
40,427.4000
79.68
0.00
6,094.4000
12.00
0.00
2,799.3000
5.50
0.00
8,190.6000
16.07
0.00
198,976.6000
389.99
0.00
246,019.7000
481.71
0.00
12,937.1000
25.30
0.00
4,458,297.0000
8,693.68
0.00
7,790.8000
15.18
0.00
2,723.6000
5.30
0.00
20,000.0000
38.90
0.00
2,807,280.7000
5,454.55
0.00
3,268.5000
6.35
0.00
308,496.8000
598.48
0.00
10,020.0000
19.39
0.00
292,452.9000
565.31
0.00
90,567.4000
174.80
0.00
27,983.1000
53.92
0.00
14,325.5000
27.58
0.00
40,000.0000
76.96
0.00
18,487.0000
35.50
0.00
3,268.5000
6.27
0.00
6,338.7000
12.05
0.00
336,894.3000
640.10
0.00
82,122.9000
155.95
0.00
924,130.6000
1,754.00
0.00
1,849,766.3000
3,507.16
0.00
3,268.5000
6.19
0.00
61,035.1000
115.36
0.00
22,358.1000
42.15
0.00
12,937.1000
24.37
0.00
249,689.9000
468.92
0.00
2,752.4000
5.16
0.00
3,268.5000
6.11
0.00
2,727.0000
5.09
0.00
5,568.5000
10.36
0.00
9,416.8000
17.47
0.00
624,624.0000
1,156.80
0.00
424,160.8000
784.70
0.00
17,036.4000
31.50
0.00
12,937.1000
23.91
0.00
344,432.7000
635.48
0.00
7,155.1000
13.19
0.00
21,981.2000
40.47
0.00
339,679.8000
625.01
0.00
2,752.0000
5.04
0.00
2,749.7000
5.01
0.00
3,268.5000
5.95
0.00
67,741.7000
123.29
0.00
982,598.7000
1,780.47
0.00
6,888.7000
12.47
0.00
86,013.1000
155.25
0.00
63,000.0000
113.65
0.00
694,486.2000
1,250.77
0.00
761,697.7000
1,371.06
0.00
1,022,624.5000
1,839.70
0.00
3,268.5000
5.87
0.00
771,365.5000
1,385.37
0.00
135,407.0000
243.06
0.00
344,938.3000
618.82
0.00
14,269.4000
25.59
0.00
167,615.0000
300.20
0.00
63,000.0000
112.77
0.00
9,000,000.0000
16,074.00
0.00
63,000.0000
112.33
0.00
746,371.2000
1,327.79
0.00
176,821.6000
314.39
0.00
63,000.0000
111.95
0.00
276,312.1000
490.73
0.00
792,439.6000
1,406.58
0.00
626,833.9000
1,112.00
0.00
766,041.8000
1,358.19
0.00
63,000.0000
111.64
0.00
7,968,134.4000
14,111.57
0.00
277,580.5000
491.32
0.00
804,212.1000
1,422.65
0.00
119,963.8000
212.10
0.00
799,560.7000
1,412.82
0.00
134,499.6000
237.53
0.00
1,272,708.4000
2,246.33
0.00
119,996.2000
211.67
0.00
745,011.9000
1,313.46
0.00
4,818,132.9000
8,489.55
0.00
1,344,016.6000
2,366.81
0.00
331,134.7000
582.80
0.00
1,434,962.2000
2,524.10
0.00
338,845.2000
595.69
0.00
919,610.5000
1,615.76
0.00
323,195.3000
567.53
0.00
33,715.6000
59.17
0.00
0.00
63,000.0000
110.50
0.00
838,215.0000
1,469.39
0.00
199,278.6000
349.14
0.00
380,292.3000
665.89
0.00
262,070.6000
458.62
0.00
203,630.3000
356.15
0.00
331,283.2000
579.08
0.00
5,414,232.1000
9,458.66
0.00
63,000.0000
110.00
0.00
735,216.5000
1,282.95
0.00
1,234,299.2000
2,152.62
0.00
431,084.6000
751.38
0.00
295,668.6000
515.05
0.00
1,477,505.8000
2,572.34
0.00
569,125.3000
990.28
0.00
63,000.0000
109.56
0.00
7,969,316.7000
13,850.67
0.00
215,524.5000
374.37
0.00
63,000.0000
109.37
0.00
92,495.0000
160.48
0.00
689,797.0000
1,196.11
0.00
682,399.7000
1,182.60
0.00
63,000.0000
109.05
0.00
563,000.0000
973.99
0.00
63,000.0000
108.93
0.00
746,955.5000
1,290.74
0.00
464,000.0000
801.33
0.00
63,000.0000
108.74
0.00
66,268.5000
114.31
0.00
416,920.3000
718.35
0.00
101,327.6000
174.49
0.00
549,043.6000
944.90
0.00
9,121,139.5000
15,688.36
0.00
63,000.0000
108.17
0.00
221,098.0000
379.40
0.00
94,613.5000
162.26
0.00
63,000.0000
107.54
0.00
222,117.9000
378.71
0.00
12,937.1000
22.03
0.00
3,268.5000
5.56
0.00
52,947.0000
90.01
0.00
2,948.2000
5.00
0.00
200,151.0000
338.26
0.00
4,487.2000
7.57
0.00
593,119.8000
1,000.00
0.00
3,268.5000
5.48
0.00
5,970.1000
10.00
0.00
7,135.1000
11.94
0.00
18,840.0000
31.50
0.00
2,992.3000
5.00
0.00
179,640.7000
300.00
0.00
12,937.1000
21.57
0.00
3,301.3000
5.50
0.00
151,119.4000
249.95
0.00
3,268.5000
5.40
0.00
22,410.6000
37.00
0.00
447,000.0000
737.55
0.00
33,297.7000
54.84
0.00
42,607.0000
70.09
0.00
46,337.0000
75.90
0.00
3,064.2000
5.01
0.00
7,659.3000
12.50
0.00
12,937.1000
21.10
0.00
3,268.5000
5.32
0.00
302,169.7000
488.00
0.00
195,276.3000
314.39
0.00
4,392.5000
7.05
0.00
5,208.9000
8.35
0.00
3,127.3000
5.01
0.00
995,945.9000
1,593.51
0.00
12,937.1000
20.62
0.00
1,032,269.2000
1,641.31
0.00
12,644.4000
20.00
0.00
27,616.8000
43.61
0.00
22,307.3000
35.13
0.00
429,161.0000
674.64
0.00
3,192.9000
5.00
0.00
12,937.1000
20.16
0.00
6,443.2000
10.00
0.00
5,338.4000
8.28
0.00
50,000.0000
77.50
0.00
194,805.1000
300.00
0.00
651,041.6000
1,000.00
0.00
305,253.3000
467.65
0.00
340,482.2000
520.94
0.00
57,198.6000
87.29
0.00
12,937.1000
19.69
0.00
7,860.5000
11.89
0.00
9,409.1000
14.21
0.00
293,509.0000
442.02
0.00
287,963.2000
433.38
0.00
10,594.0000
15.93
0.00
5,376.4000
8.07
0.00
1,861,838.6000
2,792.76
0.00
474,801.8000
705.56
0.00
72,891.5000
108.03
0.00
57,082.5000
84.54
0.00
6,756.7000
10.00
0.00
1,426,430.7000
2,096.85
0.00
25,000.0000
36.60
0.00
3,431.5000
5.01
0.00
290,662.7000
424.08
0.00
6,868.1000
10.00
0.00
18,409,214.5000
26,730.18
0.00
1,171,200.9000
1,699.41
0.00
3,445,749.5000
4,996.34
0.00
10,416.6000
15.00
0.00
17,735.7000
25.42
0.00
6,983.2000
10.00
0.00
163,909.4000
234.39
0.00
3,571.4000
5.10
0.00
211,267.6000
300.00
0.00
14,868.1000
21.01
0.00
9,259.8000
13.07
0.00
7,482.7000
10.55
0.00
4,107.3000
5.79
0.00
7,102.2000
10.00
0.00
137,199.5000
192.22
0.00
1,694,902.4000
2,372.86
0.00
2,460,279.0000
3,437.01
0.00
59,572.8000
82.81
0.00
72,000.0000
99.86
0.00
557,165.1000
771.67
0.00
76,093.7000
105.01
0.00
76,584.0000
105.38
0.00
14,690.8000
20.20
0.00
8,664.4000
11.90
0.00
21,897.8000
30.00
0.00
32,918.8000
45.00
0.00
36,603.2000
50.00
0.00
3,673.8000
5.00
0.00
14,760.1000
20.00
0.00
3,701.0000
5.00
0.00
241,777.7000
326.40
0.00
24,226.0000
32.58
0.00
77,777.9000
104.38
0.00
854,534.6000
1,145.08
0.00
7,882.8000
10.50
0.00
21,054.7000
28.00
0.00
1,002,129.2000
1,329.83
0.00
17,500.0000
23.14
0.00
4,239.2000
5.60
0.00
8,787.9000
11.60
0.00
3,793.7000
5.00
0.00
71,355.7000
93.48
0.00
6,050.0000
7.92
0.00
1,141,452.7000
1,491.88
0.00
1,493,873.5000
1,949.50
0.00
16,300.0000
21.21
0.00
500,484.1000
650.63
0.00
4,317.7000
5.60
0.00
9,376.0000
12.10
0.00
1,267,570.1000
1,632.63
0.00
8,547.0000
11.00
0.00
27,968.8000
35.80
0.00
12,300.0000
15.63
0.00
3,937.1000
5.00
0.00
3,968.3000
5.00
0.00
1,273,950.1000
1,592.44
0.00
13,689.0000
17.10
0.00
16,602.7000
20.65
0.00
8,849.5000
11.00
0.00
5,391.1000
6.63
0.00
8,700.0000
10.61
0.00
4,689,500.5000
5,693.05
0.00
256,427.2000
310.28
0.00
5,579.6000
6.71
0.00
319,733.6000
384.00
0.00
2,479,999.8000
2,976.00
0.00
4,210.0000
5.01
0.00
98,325.8000
115.43
0.00
38,560.4000
45.00
0.00
28,809.2000
33.48
0.00
17,241.3000
20.00
0.00
30,000.0000
34.50
0.00
200,000.0000
229.20
0.00
5,244.8000
6.00
0.00
31,524.0000
36.00
0.00
21,034.4000
24.00
0.00
36,842.4000
42.00
0.00
26,339.0000
30.00
0.00
5,272.5000
6.00
0.00
15,831.3000
18.00
0.00
36,971.9000
42.00
0.00
42,291.2000
48.00
0.00
47,619.9000
54.00
0.00
15,887.1000
18.00
0.00
164,343.9000
184.07
0.00
26,881.7000
30.00
0.00
62,949.6000
70.00
0.00
126,554.9000
140.60
0.00
418,094.8000
459.90
0.00
42,844.9000
45.72
0.00
16,992.6000
18.00
0.00
5,673.8000
6.00
0.00
22,714.4000
24.01
0.00
17,047.4000
18.00
0.00
22,750.1000
24.00
0.00
176,457.2000
185.99
0.00
153,864.0000
162.02
0.00
399,314.9000
420.08
0.00
171,266.4000
180.00
0.00
378,583.4000
397.51
0.00
108,704.7000
114.03
0.00
57,264.3000
60.01
0.00
57,307.4000
60.00
0.00
57,351.4000
59.99
0.00
48,310.0000
50.00
0.00
98,039.2000
100.00
0.00
10,000.0000
10.16
0.00
4,980.1000
5.00
0.00
10,967.0000
11.00
0.00
44,910.1000
45.00
0.00
4,172,504.5000
4,172.50
0.00
10,000.0000
9.99
0.00
408,163.2000
400.00
0.00
5,867.7000
5.69
0.00
12,422.3000
12.00
0.00
315,789.4000
300.00
0.00
16,000.0000
15.04
0.00
5,453.7000
5.00
0.00
6,550.2000
6.00
0.00
13,186.8000
12.00
0.00
146,846.9000
132.75
0.00
38,802.6000
35.00
0.00
181,818.1000
163.64
0.00
18,123.4000
16.29
0.00
56,232.4000
50.38
0.00
127,388.5000
114.01
0.00
10,000.0000
8.88
0.00
2,967,583.9000
2,522.45
0.00
357,142.8000
300.00
0.00
361,445.7000
300.00
0.00
6,296.2000
5.10
0.00
43,640.8000
35.00
0.00
425,000.0000
340.00
0.00
59,602.6000
47.03
0.00
26,315.7000
20.26
0.00
14,473.6000
11.00
0.00
13,280.2000
10.00
0.00
715,888.2000
536.92
0.00
467,605.5000
332.00
0.00
14,144.2000
10.00
0.00
171,428.5000
120.00
0.00
14,598.6000
10.03
0.00
602,980.4000
361.79
0.00
10,000.0000
5.60
0.00
19,342.4000
10.00
0.00
99,613.6000
50.01
0.00
172,000.2000
86.00
最新成交
价格
大小
时间
0.0018
37,000.0000
08:17:25
0.0018
100,000.0000
08:17:28
0.0018
5,787.9000
08:17:39
0.0018
63,000.0000
08:20:34
0.0018
37,000.0000
08:20:34
0.0018
63,000.0000
08:22:01
0.0018
37,000.0000
08:22:01
0.0018
8,471.0000
08:22:20
0.0018
8,113.0000
08:22:20
0.0018
3,415.9000
08:22:20
0.0018
123,309.7000
08:22:20
0.0018
76,690.3000
08:22:20
0.0018
8,834.7000
08:22:20
0.0018
20,000.0000
08:22:20
0.0018
182,158.0000
08:22:20
0.0018
8,471.0000
08:22:33
0.0018
8,006.0000
08:22:33
0.0018
9,465.0000
08:22:33
0.0018
63,000.0000
08:22:33
0.0018
15,818.0000
08:22:33
0.0018
63,000.0000
08:22:34
0.0018
37,000.0000
08:22:34
0.0018
40,000.0000
08:22:34
0.0018
63,000.0000
08:22:48
0.0018
37,000.0000
08:22:48
0.0018
50,160.1000
08:24:40
0.0018
46,240.1000
08:24:40
0.0018
85,508.2000
08:24:40
0.0018
20,000.0000
08:24:40
0.0018
47,346.8000
08:24:40
0.0018
63,000.0000
08:24:40
0.0018
29,913.2000
08:24:40
0.0018
31,200.0000
08:24:48
0.0018
55,200.0000
08:24:48
0.0018
39,999.9000
08:25:19
0.0018
60,000.1000
08:25:19
0.0018
6,743.8000
08:26:04
0.0018
8,471.0000
08:32:06
0.0018
63,000.0000
08:33:33
0.0018
37,000.0000
08:33:33
0.0018
6,114.1000
08:34:00
0.0018
35,910.4000
08:37:11
0.0018
63,000.0000
08:37:11
0.0018
37,000.0000
08:37:11
0.0018
8,471.0000
08:38:03
0.0018
63,000.0000
08:39:09
0.0018
73,192.9000
08:39:09
0.0018
63,000.0000
08:39:09
0.0018
65,024.6000
08:39:09
0.0018
49,475.7000
08:39:09
0.0018
8,431.1000
08:40:03
0.0018
63,000.0000
08:40:03
0.0018
28,568.9000
08:40:03
0.0018
20,000.0000
08:42:18
0.0018
63,000.0000
08:42:18
0.0018
17,000.0000
08:42:18
0.0018
10,742.0000
08:42:34
0.0018
19,999.9000
08:42:49
0.0018
39,999.1000
08:42:49
0.0018
63,000.0000
08:42:51
0.0018
102,742.3000
08:42:51
0.0018
63,000.0000
08:42:51
0.0018
67,095.9000
08:42:51
0.0018
64,085.9000
08:42:51
0.0018
14,176.3000
08:42:51
0.0018
5,823.7000
08:42:51
0.0018
19,999.9000
08:42:52
0.0018
63,000.0000
08:42:52
0.0018
17,000.1000
08:42:52
0.0018
17,000.0000
08:42:52
0.0018
63,000.0000
08:42:59
0.0018
63,000.0000
08:42:59
0.0018
105,851.6000
08:42:59
0.0018
20,000.0000
08:42:59
0.0018
53,127.0000
08:42:59
0.0018
9,873.0000
08:42:59
0.0018
67,330.0000
08:42:59
0.0018
20,098.6000
08:42:59
0.0018
31,153.4000
08:42:59
0.0018
7,874.0000
08:42:59
0.0018
7,874.0000
08:42:59
0.0018
16,098.6000
08:42:59
0.0018
37,096.4000
08:42:59
0.0018
47,346.8000
08:42:59
0.0018
92,673.2000
08:42:59
0.0018
41,647.0000
08:43:16
0.0018
9,704.1000
08:43:16
0.0018
13,901.2000
08:43:38
0.0018
82,998.7000
08:44:01
0.0018
17,001.3000
08:44:01
0.0018
61,927.2000
08:44:06
0.0018
85,543.3000
08:44:06
0.0018
22,063.0000
08:44:06
0.0018
22,063.0000
08:44:06
0.0018
25,566.0000
08:44:06
0.0018
26,357.3000
08:44:06
0.0018
13,111.0000
08:44:09
0.0018
23,625.0000
08:44:09
0.0018
2,860.0000
08:46:02
0.0018
30,855.6000
08:46:14