lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
235.30
Open 231.90000000
Low 224.00000000
High 242.20000000
Vol 304,662
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
286.00
30.9760
8,859.14
285.90
3.7464
1,071.10
285.80
2.3121
660.80
285.70
0.5283
150.94
285.60
0.3303
94.33
285.50
6.1859
1,766.07
285.40
6.8698
1,960.64
285.30
0.2612
74.52
285.20
8.4433
2,408.03
285.10
2.9432
839.11
285.00
321.2085
91,544.42
284.90
21.7673
6,201.50
284.80
1.2282
349.79
284.70
2.6911
766.16
284.60
0.3022
86.01
284.50
6.2239
1,770.70
284.40
5.2631
1,496.83
284.30
2.8138
799.96
284.20
0.1314
37.34
284.10
0.8280
235.23
284.00
21.3251
6,056.33
283.90
0.1475
41.88
283.80
20.1293
5,712.70
283.70
3.2462
920.95
283.60
9.6340
2,732.20
283.50
1.4691
416.49
283.40
8.7173
2,470.48
283.30
17.8701
5,062.60
283.20
1.7762
503.02
283.10
0.3969
112.36
283.00
121.3810
34,350.82
282.90
0.9755
275.97
282.80
0.3734
105.60
282.70
0.4931
139.40
282.60
0.8657
244.65
282.50
0.1881
53.14
282.40
0.2295
64.81
282.30
3.5157
992.48
282.20
0.1676
47.30
282.10
0.1724
48.63
282.00
25.8202
7,281.30
281.90
0.3521
99.26
281.80
0.7491
211.10
281.70
0.3331
93.83
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
15.7435
4,428.65
281.20
0.3965
111.50
281.10
1.6860
473.93
281.00
35.5817
9,998.46
280.90
9.6692
2,716.08
280.80
7.1803
2,016.23
280.70
2.4235
680.28
280.60
2.1102
592.12
280.50
0.2468
69.23
280.40
0.2408
67.52
280.30
1.4415
404.05
280.20
0.4615
129.31
280.10
6.9126
1,936.22
280.00
456.4517
127,806.48
279.90
0.1234
34.54
279.80
40.3455
11,288.67
279.70
0.1598
44.70
279.60
2.8187
788.11
279.50
7.7184
2,157.29
279.40
2.9898
835.35
279.30
1.0046
280.58
279.20
0.3116
87.00
279.10
0.3602
100.53
279.00
30.4817
8,504.39
278.90
0.8628
240.63
278.80
7.4997
2,090.92
278.70
0.4830
134.61
278.60
1.3190
367.47
278.50
0.5116
142.48
278.40
3.6105
1,005.16
278.30
2.0287
564.59
278.20
1.2329
342.99
278.10
2.2215
617.80
278.00
44.5374
12,381.40
277.90
6.5747
1,827.11
277.80
0.9523
264.55
277.70
0.5033
139.77
277.60
23.6525
6,565.93
277.50
1.5390
427.07
277.30
1.9992
554.38
277.20
0.1527
42.33
277.10
0.1854
51.37
277.00
25.9597
7,190.84
276.90
3.8725
1,072.30
276.80
3.0178
835.33
276.70
1.0935
302.57
276.60
0.3657
101.15
276.50
0.3454
95.50
276.40
3.5369
977.60
276.30
0.3291
90.93
276.20
0.8444
233.22
276.10
0.0293
8.09
276.00
17.8880
4,937.09
275.90
0.1304
35.98
275.80
1.1976
330.30
275.70
0.1973
54.40
275.60
1.5639
431.01
275.50
0.3699
101.91
275.40
0.4222
116.27
275.30
8.2868
2,281.36
275.20
0.7972
219.39
275.10
0.0678
18.65
275.00
107.8120
29,648.30
274.90
0.0592
16.27
274.80
62.2656
17,110.59
274.70
0.8279
227.42
274.60
0.0216
5.93
274.50
3.8666
1,061.38
274.40
0.6825
187.28
274.30
102.4548
28,103.35
274.10
1.6605
455.14
274.00
9.7891
2,682.21
273.90
5.4261
1,486.21
273.80
0.4455
121.98
273.70
1.8475
505.66
273.60
2.0484
560.44
273.50
3.0168
825.09
273.40
1.0181
278.35
273.30
2.1706
593.22
273.20
1.0910
298.06
273.10
0.1851
50.55
273.00
3.0150
823.10
272.90
0.1074
29.31
272.80
0.7996
218.13
272.70
0.4322
117.86
272.60
8.6146
2,348.34
272.50
2.5036
682.23
272.40
0.7403
201.66
272.30
1.0788
293.76
272.20
1.1332
308.46
272.10
0.3521
95.81
272.00
28.0151
7,620.11
271.90
0.2252
61.23
271.80
0.2126
57.78
271.70
1.2494
339.46
271.60
0.9535
258.97
271.50
0.3044
82.64
271.40
0.1898
51.51
271.30
0.7515
203.88
271.20
0.1235
33.49
271.10
0.2933
79.51
271.00
27.0746
7,337.22
270.90
0.3604
97.63
270.80
0.4641
125.68
270.70
1.4601
395.25
270.60
5.7088
1,544.80
270.50
3.4514
933.60
270.40
2.3339
631.09
270.30
0.9226
249.38
270.20
0.7719
208.57
270.10
1.2358
333.79
270.00
280.4558
75,723.07
269.90
0.2150
58.03
269.80
0.0275
7.42
269.70
5.6223
1,516.33
269.60
0.4428
119.38
269.50
7.0557
1,901.51
269.40
1.0127
272.82
269.30
0.2932
78.96
269.20
0.1908
51.36
269.10
3.3939
913.30
269.00
41.0032
11,029.86
268.90
0.2523
67.84
268.80
0.1446
38.87
268.70
13.7380
3,691.40
268.60
1.8218
489.34
268.50
5.0651
1,359.98
268.40
0.3266
87.66
268.30
1.6099
431.94
268.20
4.2590
1,142.26
268.10
1.4937
400.46
268.00
43.5684
11,676.33
267.90
0.3038
81.39
267.80
0.4212
112.80
267.70
2.8419
760.78
267.60
2.7400
733.22
267.50
5.5358
1,480.83
267.40
0.5301
141.75
267.30
1.2128
324.18
267.20
0.1185
31.66
267.10
6.6473
1,775.49
267.00
7.9662
2,126.98
266.90
1.6676
445.08
266.80
0.7484
199.67
266.60
0.4343
115.78
266.50
3.4417
917.21
266.40
0.2631
70.09
266.30
17.9764
4,787.12
266.20
0.5177
137.81
266.10
5.1726
1,376.43
266.00
8.7244
2,320.69
265.90
0.1127
29.97
265.80
9.2157
2,449.53
265.70
0.2777
73.78
265.60
46.6654
12,394.33
265.50
6.1242
1,625.98
265.40
0.0307
8.15
265.30
2.0763
550.84
265.20
1.0753
285.17
265.10
0.4062
107.68
265.00
107.9818
28,615.18
264.90
1.2327
326.54
264.80
1.7271
457.34
264.70
3.1861
843.36
264.60
0.2903
76.81
264.50
3.6893
975.82
264.40
0.3227
85.32
264.30
23.5311
6,219.27
264.20
0.4206
111.12
264.10
0.0210
5.55
264.00
7.2113
1,903.78
263.90
0.4897
129.23
263.80
1.7436
459.96
263.70
1.3933
367.41
263.60
1.0561
278.39
263.50
3.5751
942.04
263.40
0.8723
229.76
263.30
1.8751
493.71
263.20
4.7336
1,245.88
263.10
0.1526
40.15
263.00
9.6856
2,547.31
262.90
1.2460
327.57
262.80
0.9825
258.20
262.70
0.0556
14.61
262.60
2.8382
745.31
262.50
3.7779
991.70
262.40
1.1955
313.70
262.30
0.9065
237.77
262.20
0.8022
210.34
262.10
0.4257
111.58
262.00
59.9713
15,712.48
261.90
0.4408
115.45
261.80
0.1873
49.04
261.70
2.4835
649.93
261.60
0.2827
73.95
261.50
4.9032
1,282.19
261.40
0.0960
25.09
261.30
0.1626
42.49
261.20
0.4446
116.13
261.10
0.2858
74.62
261.00
67.0393
17,497.26
260.90
2.9456
768.51
260.80
1.4834
386.87
260.70
0.3681
95.96
260.60
0.8472
220.78
260.50
11.1102
2,894.21
260.40
3.3684
877.13
260.30
5.1826
1,349.03
260.20
2.5848
672.56
260.10
0.0630
16.39
260.00
184.4619
47,960.09
259.90
2.9921
777.65
259.80
4.1940
1,089.60
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.2421
62.80
259.30
1.6196
419.96
259.20
16.4854
4,273.02
259.10
14.3829
3,726.61
259.00
18.6407
4,827.94
258.90
3.5785
926.47
258.80
3.4266
886.80
258.70
1.4792
382.67
258.60
0.4326
111.87
258.50
3.8040
983.33
258.40
2.3223
600.08
258.30
0.7857
202.95
258.20
1.4994
387.15
258.10
1.1359
293.18
258.00
126.6122
32,665.95
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0986
25.41
257.60
2.0342
524.01
257.50
3.7707
970.96
257.40
0.2771
71.33
257.30
3.5593
915.81
257.20
1.7976
462.34
257.10
0.9254
237.92
257.00
2.2194
570.39
256.90
3.7944
974.78
256.80
1.3882
356.49
256.70
1.3375
343.34
256.60
0.2893
74.23
256.50
4.1552
1,065.81
256.40
0.1895
48.59
256.30
0.0769
19.71
256.20
0.6787
173.88
256.10
0.1061
27.17
256.00
5.2386
1,341.08
255.90
1.4720
376.68
255.80
10.6650
2,728.11
255.70
3.8321
979.87
255.60
0.8237
210.54
255.50
3.9284
1,003.71
255.40
1.6806
429.23
255.30
0.1730
44.17
255.20
0.2310
58.95
255.10
0.2758
70.36
255.00
88.0222
22,445.66
254.90
0.7458
190.10
254.80
111.5402
28,420.44
254.70
1.2078
307.63
254.60
2.7234
693.38
254.50
3.6831
937.35
254.40
73.2987
18,647.19
254.30
0.3480
88.50
254.20
2.0615
524.03
254.10
0.1065
27.06
254.00
8.3406
2,118.51
253.90
2.2842
579.96
253.80
4.6979
1,192.33
253.70
0.8110
205.75
253.60
0.4517
114.55
253.50
5.2574
1,332.75
253.40
20.9207
5,301.31
253.30
12.2562
3,104.50
253.20
0.0733
18.56
253.10
27.3405
6,919.88
253.00
65.8435
16,658.41
252.90
3.0304
766.39
252.80
0.7218
182.47
252.70
0.4180
105.63
252.50
3.9559
998.86
252.40
1.1104
280.26
252.30
0.1281
32.32
252.20
0.1783
44.97
252.10
3.4908
880.03
252.00
22.0104
5,546.62
251.90
1,543.4927
388,805.81
251.80
2.3731
597.55
251.70
4.5889
1,155.03
251.60
0.6106
153.63
251.50
3.5472
892.12
251.40
11.0474
2,777.32
251.30
0.9856
247.68
251.20
100.4950
25,244.34
251.10
0.4804
120.63
251.00
18.0437
4,528.97
250.90
8.2754
2,076.30
250.80
0.2169
54.40
250.70
0.5413
135.70
250.60
2.2077
553.25
250.50
6.2096
1,555.50
250.40
3.7188
931.19
250.30
1.4550
364.19
250.20
1.4811
370.57
250.10
1.0432
260.90
250.00
166.9280
41,732.00
249.90
0.0827
20.67
249.80
0.5330
133.14
249.70
0.4726
118.01
249.60
0.1795
44.80
249.50
4.6823
1,168.23
249.40
6.3955
1,595.04
249.30
9.3067
2,320.16
249.20
0.5867
146.21
249.10
0.2285
56.92
249.00
85.0105
21,167.61
248.90
1.0986
273.44
248.80
10.3385
2,572.22
248.70
0.6511
161.93
248.60
2.7307
678.85
248.50
13.4539
3,343.29
248.40
1.9049
473.18
248.30
0.2218
55.07
248.20
0.2121
52.64
248.10
0.0287
7.12
248.00
28.2616
7,008.88
247.90
1.6229
402.32
247.80
7.1682
1,776.28
247.70
8.9085
2,206.64
247.60
5.6009
1,386.78
247.50
5.8626
1,450.99
247.40
0.2906
71.89
247.30
4.4627
1,103.63
247.20
0.3621
89.51
247.10
0.5498
135.86
247.00
24.8268
6,132.22
246.90
0.7190
177.52
246.80
0.7895
194.85
246.70
0.9935
245.10
246.60
1.8129
447.06
246.50
3.6577
901.62
246.40
1.7145
422.45
246.30
30.2126
7,441.36
246.20
0.1618
39.84
246.10
0.4014
98.78
246.00
33.9775
8,358.47
245.90
0.3089
75.96
245.80
1.0688
262.71
245.70
0.0579
14.23
245.60
102.1944
25,098.94
245.50
14.2330
3,494.20
245.40
1.0696
262.48
245.20
0.9224
226.17
245.10
1.3408
328.63
245.00
62.9019
15,410.97
244.90
0.2503
61.30
244.80
0.9312
227.96
244.70
0.1365
33.40
244.60
0.1460
35.71
244.50
6.7899
1,660.13
244.40
1.8030
440.65
244.30
3.1108
759.97
244.20
1.7628
430.48
244.10
3.2783
800.23
244.00
13.0796
3,191.42
243.90
1.0681
260.51
243.80
3.8844
947.02
243.70
0.0470
11.45
243.60
0.1157
28.18
243.50
10.9707
2,671.37
243.40
0.1782
43.37
243.30
0.8894
216.39
243.20
1.0789
262.39
243.10
1.7741
431.28
243.00
8.5925
2,087.98
242.90
0.6398
155.41
242.80
0.4118
99.99
242.70
0.7415
179.96
242.60
2.6847
651.31
242.50
10.9604
2,657.90
242.40
0.8983
217.75
242.30
0.0459
11.12
242.20
13.7071
3,319.86
242.10
10.6021
2,566.77
242.00
19.5522
4,731.63
241.90
0.8852
214.13
241.80
0.3628
87.73
241.70
16.9046
4,085.84
241.60
17.9032
4,325.41
241.50
3.7203
898.45
241.40
16.9748
4,097.72
241.30
1.3829
333.69
241.20
0.3663
88.35
241.10
3.2696
788.30
241.00
3.0533
735.85
240.90
0.8793
211.82
240.80
9.6575
2,325.53
240.70
4.4508
1,071.31
240.60
0.5606
134.88
240.50
6.2240
1,496.87
240.40
0.1922
46.20
240.30
4.7078
1,131.28
240.20
0.2600
62.45
240.10
4.6066
1,106.04
240.00
31.1406
7,473.74
239.90
0.1115
26.75
239.80
6.5410
1,568.53
239.70
537.7037
128,887.58
239.60
12.5326
3,002.81
239.50
36.8378
8,822.65
239.40
3.6353
870.29
239.30
3.2923
787.85
239.20
2.5087
600.08
239.10
3.5728
854.26
239.00
195.4783
46,719.31
238.90
10.8473
2,591.42
238.80
4.5727
1,091.96
238.70
2.5687
613.15
238.60
5.8563
1,397.31
238.50
10.7849
2,572.20
238.40
7.2594
1,730.64
238.30
3.5142
837.43
238.20
14.0723
3,352.02
238.10
14.1582
3,371.07
238.00
21.0897
5,019.35
237.90
3.5013
832.96
237.80
26.6545
6,338.44
237.70
16.9539
4,029.94
237.60
153.9070
36,568.30
237.50
30.6457
7,278.35
237.40
25.4065
6,031.50
237.30
24.1034
5,719.74
237.20
20.0050
4,745.19
237.10
39.8839
9,456.47
237.00
37.9391
8,991.57
236.90
39.2489
9,298.06
236.80
36.2734
8,589.54
236.70
41.4294
9,806.34
236.60
80.8952
19,139.80
236.50
62.0523
14,675.37
236.40
87.6239
20,714.29
236.30
62.1555
14,687.34
236.20
79.7672
18,841.01
236.10
87.7685
20,722.14
236.00
123.3478
29,110.08
235.90
86.6598
20,443.05
235.80
113.3157
26,719.84
235.70
91.2007
21,496.00
235.60
81.3360
19,162.76
235.50
42.0403
9,900.49
235.30
235.40
37.4084
8,805.94
235.30
105.1648
24,745.28
235.20
93.9811
22,104.35
235.10
84.0943
19,770.57
235.00
106.2790
24,975.57
234.90
80.2797
18,857.70
234.80
60.7528
14,264.76
234.70
54.4015
12,768.03
234.60
62.2054
14,593.39
234.50
79.8551
18,726.02
234.40
60.7741
14,245.45
234.30
105.5655
24,734.00
234.20
64.5489
15,117.35
234.10
75.6080
17,699.83
234.00
47.0890
11,018.83
233.90
135.5442
31,703.79
233.80
133.4772
31,206.97
233.70
162.8263
38,052.51
233.60
164.4598
38,417.81
233.50
202.8405
47,363.26
233.40
17.8007
4,154.68
233.30
8.7955
2,051.99
233.20
7.4809
1,744.55
233.10
37.1432
8,658.08
233.00
163.7401
38,151.44
232.90
10.7369
2,500.62
232.80
15.0357
3,500.31
232.70
27.8660
6,484.42
232.60
19.6938
4,580.78
232.50
50.4881
11,738.48
232.40
10.6644
2,478.41
232.30
17.7508
4,123.51
232.20
97.5817
22,658.47
232.10
18.2502
4,235.87
232.00
12.0941
2,805.83
231.90
11.6368
2,698.57
231.80
19.0308
4,411.34
231.70
15.4908
3,589.22
231.60
527.4237
122,151.33
231.50
24.5167
5,675.62
231.40
92.9396
21,506.22
231.30
3.1201
721.68
231.20
31.9259
7,381.27
231.10
2.7711
640.40
231.00
54.1031
12,497.82
230.90
2.5482
588.38
230.80
39.7789
9,180.97
230.70
0.3103
71.59
230.60
33.0692
7,625.76
230.50
4.3892
1,011.71
230.40
1.1375
262.08
230.30
0.7573
174.41
230.20
0.3370
77.58
230.10
83.0919
19,119.45
230.00
561.5117
129,147.69
229.90
3.5540
817.06
229.80
8.5696
1,969.29
229.70
0.4471
102.70
229.60
1.2775
293.31
229.50
4.3305
993.85
229.40
5.3909
1,236.67
229.30
0.1112
25.50
229.20
0.1175
26.93
229.10
31.4915
7,214.70
229.00
10.8962
2,495.23
228.90
0.5257
120.33
228.80
0.2025
46.33
228.70
3.8123
871.87
228.60
2.2624
517.18
228.50
6.1957
1,415.72
228.40
5.4888
1,253.64
228.30
0.6676
152.41
228.20
1.2863
293.53
228.10
0.4260
97.17
228.00
88.0686
20,079.64
227.90
4.5959
1,047.41
227.80
0.4245
96.70
227.70
0.2021
46.02
227.60
33.0901
7,531.31
227.50
4.9524
1,126.67
227.40
0.1125
25.58
227.30
0.3413
77.58
227.20
0.2685
61.00
227.10
0.2601
59.07
227.00
50.4397
11,449.81
226.90
0.1630
36.98
226.80
0.0833
18.89
226.70
2.8391
643.62
226.60
4.2740
968.49
226.50
6.6833
1,513.77
226.40
3.0274
685.40
226.30
0.3371
76.29
226.20
1.2952
292.97
226.10
8.2913
1,874.66
226.00
4.9830
1,126.16
225.90
8.7495
1,976.51
225.80
7.8284
1,767.65
225.70
0.8554
193.06
225.60
0.7803
176.04
225.50
8.2246
1,854.65
225.40
1.6396
369.57
225.30
16.1365
3,635.55
225.20
1.4647
329.85
225.10
1.2244
275.61
225.00
271.0440
60,984.90
224.90
1.0019
225.33
224.80
1.2049
270.86
224.70
0.3974
89.30
224.60
0.3588
80.59
224.50
48.8778
10,973.07
224.40
0.1679
37.68
224.30
0.1363
30.57
224.20
0.2381
53.38
224.10
10.8397
2,429.18
224.00
56.0767
12,561.18
223.90
0.4355
97.51
223.80
0.6744
150.93
223.70
0.8350
186.79
223.60
0.3201
71.57
223.50
8.8178
1,970.78
223.40
2.5284
564.84
223.30
23.4921
5,245.79
223.20
0.6469
144.39
223.10
0.4639
103.50
223.00
13.8488
3,088.28
222.90
0.0855
19.06
222.80
0.5798
129.18
222.70
0.6573
146.38
222.60
2.2699
505.28
222.50
5.1148
1,138.04
222.40
2.7125
603.26
222.30
15.1300
3,363.40
222.20
8.0140
1,780.71
222.10
5.2807
1,172.84
222.00
124.5735
27,655.32
221.90
0.9009
199.91
221.80
0.4539
100.68
221.70
1.2340
273.58
221.60
0.5884
130.39
221.50
6.1622
1,364.93
221.40
2.1268
470.87
221.30
9.5285
2,108.66
221.20
0.6313
139.64
221.10
2.5369
560.91
221.00
41.1021
9,083.56
220.90
0.2890
63.84
220.80
0.1325
29.26
220.70
20.1882
4,455.54
220.60
40.5163
8,937.90
220.50
86.0280
18,969.17
220.40
0.4937
108.81
220.30
0.0238
5.24
220.20
5.2138
1,148.08
220.10
0.1310
28.83
220.00
300.5023
66,110.51
219.90
11.1287
2,447.20
219.80
0.2800
61.54
219.70
0.8994
197.60
219.60
0.1995
43.81
219.50
4.4171
969.55
219.40
0.3989
87.52
219.30
0.3378
74.08
219.20
0.6383
139.92
219.10
5.6775
1,243.94
219.00
12.9162
2,828.65
218.90
0.3356
73.46
218.80
6.2683
1,371.50
218.70
0.0249
5.45
218.60
0.6369
139.23
218.50
10.0375
2,193.19
218.40
0.7134
155.81
218.30
1.5668
342.03
218.20
4.7961
1,046.51
218.10
13.1133
2,860.01
218.00
478.3440
104,278.99
217.90
0.2825
61.56
217.80
0.3181
69.28
217.70
5.3203
1,158.23
217.60
2.4458
532.21
217.50
3.6203
787.42
217.40
0.1934
42.05
217.30
2.5791
560.44
217.20
1.2088
262.55
217.10
0.6292
136.60
217.00
117.1349
25,418.27
216.90
0.7756
168.23
216.80
0.7422
160.91
216.70
0.0539
11.68
216.60
5.3483
1,158.44
216.50
5.2141
1,128.85
216.40
0.0359
7.77
216.30
0.0725
15.68
216.20
1.0973
237.24
216.10
7.6627
1,655.91
216.00
33.5157
7,239.39
215.90
1.2719
274.60
215.80
0.5439
117.37
215.70
0.6773
146.09
215.60
10.2605
2,212.16
215.50
8.7589
1,887.54
215.40
0.6850
147.55
215.30
0.1323
28.48
215.20
0.0929
19.99
215.10
29.8887
6,429.06
215.00
275.9929
59,338.47
214.90
0.1242
26.69
214.80
0.8961
192.48
214.70
4.9805
1,069.31
214.60
0.3458
74.21
214.50
4.2210
905.40
214.40
1.3019
279.13
214.30
1.0908
233.76
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
15.1070
3,232.90
213.90
0.2382
50.95
213.80
0.2969
63.48
213.70
2.5902
553.53
213.60
0.3325
71.02
213.50
4.8372
1,032.74
213.40
0.2226
47.50
213.30
0.5853
124.84
213.20
2.6057
555.54
213.10
6.2337
1,328.40
213.00
17.8555
3,803.22
212.90
0.0849
18.08
212.80
0.2202
46.86
212.70
0.2324
49.43
212.60
3.2038
681.13
212.50
3.3910
720.59
212.40
0.1795
38.13
212.30
0.2491
52.88
212.20
47.7282
10,127.92
212.10
1.5189
322.16
212.00
42.2774
8,962.81
211.90
13.7726
2,918.41
211.80
3.9460
835.76
211.70
3.2612
690.40
211.60
2.0665
437.27
211.50
3.8678
818.04
211.30
0.1786
37.74
211.20
3.7244
786.59
211.10
0.0262
5.53
211.00
37.3178
7,874.06
210.90
0.4952
104.44
210.80
0.5795
122.16
210.70
0.2799
58.97
210.60
1.1606
244.42
210.50
9.9566
2,095.86
210.40
4.6034
968.56
210.30
0.7857
165.23
210.20
10.3017
2,165.42
210.00
271.9559
57,110.74
209.90
0.2782
58.39
209.80
0.2629
55.16
209.70
0.0612
12.83
209.60
11.8081
2,474.98
209.50
6.8602
1,437.21
209.40
4.7251
989.44
209.30
0.0625
13.08
209.20
0.4827
100.98
209.10
0.0345
7.21
209.00
9.8764
2,064.17
208.90
0.2279
47.61
208.80
2.7394
571.99
208.70
0.0483
10.08
208.60
1.2849
268.03
208.50
11.2755
2,350.94
208.40
0.1422
29.63
208.30
0.8542
177.93
208.20
0.2282
47.51
208.10
0.7090
147.54
208.00
100.2225
20,846.28
207.90
0.4094
85.11
207.80
6.5257
1,356.04
207.70
0.9905
205.73
207.60
1.5147
314.45
207.50
21.5545
4,472.56
207.40
0.0738
15.31
207.30
2.9556
612.70
207.20
0.0435
9.01
207.10
0.1578
32.68
207.00
28.2836
5,854.71
206.90
0.5474
113.26
206.80
0.3424
70.81
206.60
1.5141
312.81
206.50
3.4694
716.43
206.40
1.1135
229.83
206.20
0.0470
9.69
206.10
3.0421
626.98
206.00
28.2880
5,827.33
205.90
0.7397
152.30
205.80
2.5038
515.28
205.70
0.0723
14.87
205.60
1.0318
212.14
205.50
8.3511
1,716.15
205.40
0.4464
91.69
205.30
3.8377
787.88
205.20
0.2844
58.36
205.10
102.1589
20,952.79
205.00
49.7506
10,198.87
204.90
0.2048
41.96
204.80
0.0410
8.40
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
6.4814
1,325.45
204.40
2.4183
494.30
204.30
1.4375
293.68
204.20
1.6711
341.24
204.10
0.0396
8.08
204.00
10.5019
2,142.39
203.90
0.7290
148.64
203.80
0.0490
9.99
203.70
4.9506
1,008.44
203.60
3.3880
689.80
203.50
3.5188
716.08
203.40
1.1447
232.83
203.30
0.3968
80.67
203.20
0.3185
64.72
203.00
28.7598
5,838.24
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
3.3084
670.28
202.50
3.5855
726.06
202.40
1.3436
271.94
202.30
0.2533
51.24
202.20
50.4446
10,199.90
202.10
0.0274
5.54
202.00
195.1050
39,411.21
201.90
0.0296
5.98
201.80
0.5000
100.90
201.70
0.7728
155.87
201.60
3.2656
658.34
201.50
3.4411
693.38
201.40
2.4546
494.36
201.30
0.3483
70.11
201.20
0.1026
20.64
201.10
1.1602
233.32
201.00
152.8337
30,719.57
200.90
0.2087
41.93
200.80
0.0625
12.55
200.70
0.0408
8.19
200.60
6.2002
1,243.76
200.50
5.0175
1,006.01
200.40
0.1511
30.28
200.30
0.2761
55.30
200.20
0.5738
114.87
200.10
1.3526
270.66
200.00
608.5096
121,701.92
199.90
0.5002
99.99
199.80
0.0725
14.49
199.70
18.8092
3,756.20
199.60
2.2394
446.98
199.50
0.0303
6.04
199.40
0.1795
35.79
199.30
0.0421
8.39
199.20
0.1030
20.52
199.00
16.9489
3,372.83
198.90
0.7857
156.28
198.80
0.2737
54.41
198.70
2.9957
595.25
198.60
2.5353
503.51
198.50
2.8127
558.32
198.40
3.2058
636.03
198.30
0.3454
68.49
198.20
2.6211
519.50
198.10
0.2140
42.39
198.00
38.9219
7,706.54
197.90
0.5506
108.96
197.80
3.0000
593.40
197.70
6.0655
1,199.15
197.60
2.0388
402.87
197.50
0.6093
120.34
197.30
0.2467
48.67
197.20
0.1143
22.54
197.10
1.9419
382.75
197.00
120.5737
23,753.02
196.90
1.6387
322.66
196.70
0.4722
92.88
196.60
3.0409
597.84
196.50
0.1016
19.96
196.40
8.3449
1,638.94
196.30
0.0764
15.00
196.20
0.0738
14.48
196.10
1.8072
354.39
196.00
15.3828
3,015.03
195.90
0.3229
63.26
195.80
0.5683
111.27
195.70
41.4675
8,115.19
195.60
2.2509
440.28
195.50
7.6232
1,490.34
195.40
10.1702
1,987.26
195.30
0.6178
120.66
195.20
2.8595
558.17
195.10
8.4448
1,647.58
195.00
194.1875
37,866.56
194.80
0.1540
30.00
194.70
0.1454
28.31
194.60
9.9378
1,933.90
194.50
1.1053
214.98
194.40
2.4400
474.34
194.30
4.1463
805.63
194.20
0.0635
12.33
194.10
2.5208
489.29
194.00
60.6136
11,759.04
193.90
0.2228
43.20
193.80
99.1511
19,215.48
193.70
0.2761
53.48
193.60
2.2000
425.92
193.50
0.1100
21.29
193.40
3.3536
648.59
193.30
1.6629
321.44
193.20
1.0424
201.39
193.10
2.0625
398.27
193.00
26.7933
5,171.11
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.70
0.0625
12.04
192.60
4.5978
885.54
192.50
1.4871
286.27
192.40
0.2095
40.31
192.30
26.0748
5,014.18
192.20
2.1518
413.58
192.10
0.1041
20.00
192.00
167.9089
32,238.51
191.90
0.0521
10.00
191.80
0.0265
5.08
191.70
3.0378
582.35
191.60
9.6516
1,849.25
191.50
0.1417
27.14
191.40
0.0388
7.43
191.30
0.4068
77.82
191.20
3.2265
616.91
191.10
7.4622
1,426.03
191.00
13.7505
2,626.35
190.90
17.9049
3,418.05
190.80
5.0810
969.45
190.70
0.1795
34.23
190.60
2.1774
415.01
190.50
6.7923
1,293.93
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
1.3569
258.08
190.10
4.0510
770.10
190.00
671.8019
127,642.36
189.90
0.5935
112.71
189.80
0.2735
51.91
189.70
4.2803
811.97
189.60
2.1052
399.15
189.50
0.4400
83.38
189.40
0.3221
61.01
189.30
0.1799
34.06
189.10
15.6237
2,954.44
189.00
13.3320
2,519.75
188.90
1.1440
216.10
188.80
15.0186
2,835.51
188.70
0.0925
17.45
188.60
4.2353
798.78
188.50
0.7516
141.68
188.40
2.5701
484.21
188.30
0.2737
51.54
188.20
2.4581
462.61
188.10
17.8670
3,360.78
188.00
36.8943
6,936.13
187.90
1.0000
187.90
187.80
1.1259
211.44
187.60
2.1174
397.22
187.50
5.4972
1,030.73
187.40
0.0680
12.74
187.30
0.4161
77.94
187.20
0.2064
38.64
187.10
0.3349
62.66
187.00
17.1804
3,212.73
186.80
100.0331
18,686.18
186.70
2.4183
451.50
186.60
2.6283
490.44
186.50
0.5000
93.25
186.40
0.4018
74.90
186.30
17.7884
3,313.98
186.20
0.3337
62.13
186.10
0.1473
27.41
186.00
32.0368
5,958.84
185.90
10.1795
1,892.37
185.70
0.8404
156.06
185.60
4.6616
865.19
185.50
10.8036
2,004.07
185.40
3.8481
713.44
185.30
26.9832
4,999.99
185.20
13.7266
2,542.17
185.10
11.6088
2,148.79
185.00
250.0153
46,252.83
184.90
0.2043
37.78
184.70
0.0738
13.63
184.60
3.5503
655.39
184.30
0.2010
37.04
184.20
5.9418
1,094.48
184.10
5.5045
1,013.38
184.00
29.4035
5,410.24
183.90
0.3870
71.17
183.80
12.1133
2,226.42

Recent Trades

Price
Size
Time
235.7000
0.5000
09:38:21
235.7000
0.1000
09:38:21
235.7000
0.1000
09:38:21
235.7000
0.2000
09:38:21
235.7000
0.0500
09:38:21
235.7000
0.0223
09:38:21
235.7000
0.2333
09:38:21
235.7000
0.5000
09:38:21
235.7000
0.5000
09:38:21
235.7000
0.1102
09:38:21
235.7000
1.3458
09:38:21
235.7000
1.0000
09:38:21
235.7000
0.3833
09:38:21
235.7000
0.9645
09:38:21
235.7000
0.0355
09:38:21
235.7000
1.0000
09:38:21
235.7000
0.5000
09:38:21
235.7000
1.0000
09:38:21
235.7000
0.5000
09:38:21
235.7000
0.0218
09:38:21
235.7000
0.0221
09:38:21
235.7000
0.0221
09:38:21
235.7000
0.7870
09:38:21
235.7000
1.3045
09:38:21
235.7000
2.7010
09:38:21
235.7000
3.6630
09:38:21
235.7000
0.0221
09:38:21
235.7000
0.4331
09:38:21
235.7000
0.1360
09:38:21
235.7000
0.3445
09:38:21
235.7000
0.3438
09:38:21
235.7000
0.0738
09:38:21
235.7000
3.8746
09:38:21
235.7000
0.0223
09:38:21
235.6000
0.5000
09:38:21
235.6000
0.2076
09:38:21
235.6000
0.1964
09:38:22
235.7000
0.2447
09:38:22
235.6000
0.1059
09:38:22
235.7000
0.1550
09:38:23
235.7000
0.5191
09:38:24
235.7000
0.5839
09:38:24
235.6000
0.0738
09:38:24
235.6000
0.2447
09:38:24
235.6000
0.1550
09:38:25
235.7000
0.1482
09:38:25
235.7000
0.1592
09:38:26
235.6000
0.1482
09:38:26
235.7000
0.1549
09:38:27
235.7000
0.2075
09:38:28
235.7000
0.0636
09:38:28
235.6000
19.2594
09:38:28
235.6000
8.4755
09:38:28
235.6000
10.0000
09:38:28
235.6000
27.4710
09:38:28
235.6000
4.5743
09:38:28
235.6000
0.9238
09:38:28
235.6000
2.5774
09:38:28
235.6000
8.8913
09:38:28
235.6000
6.5700
09:38:28
235.6000
11.2824
09:38:28
235.6000
0.9980
09:38:28
235.6000
0.0221
09:38:28
235.6000
0.0221
09:38:28
235.6000
0.0221
09:38:28
235.6000
0.0220
09:38:28
235.6000
0.1061
09:38:28
235.6000
3.3185
09:38:28
235.6000
0.0223
09:38:28
235.6000
0.0221
09:38:28
235.6000
6.3640
09:38:28
235.6000
0.3333
09:38:28
235.6000
0.5000
09:38:28
235.6000
0.0738
09:38:28
235.6000
0.0223
09:38:28
235.6000
0.0218
09:38:28
235.6000
0.0221
09:38:28
235.6000
0.0223
09:38:28
235.5000
0.5000
09:38:29
235.5000
0.3245
09:38:29
235.6000
0.0881
09:38:29
235.5000
0.2075
09:38:30
235.5000
0.1592
09:38:30
235.6000
0.1962
09:38:30
235.5000
0.1960
09:38:31
235.6000
0.1103
09:38:32
235.5000
0.0881
09:38:32
235.5000
0.0738
09:38:32
235.5000
0.1549
09:38:32
235.6000
0.0459
09:38:32
235.6000
0.1615
09:38:32
235.6000
0.1482
09:38:33
235.5000
0.1102
09:38:34
235.5000
0.1482
09:38:34
235.6000
0.1549
09:38:34
235.5000
0.0696
09:38:37
235.5000
0.0853
09:38:37
235.5000
0.2074
09:38:38
235.6000
0.5093
09:38:39
235.6000
0.1957
09:38:40

Login to View your open Positions

Login Now