lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
248.40
Open 243.30000000
Low 240.10000000
High 249.90000000
Vol 69,479
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
298.10
0.2403
71.63
298.00
28.9379
8,623.49
297.90
6.1800
1,841.02
297.80
0.1493
44.46
297.70
54.0186
16,081.34
297.60
120.3181
35,806.67
297.50
2.7249
810.66
297.30
0.2141
63.65
297.20
1.2957
385.08
297.10
4.7124
1,400.05
297.00
222.9640
66,220.31
296.90
0.7245
215.10
296.80
0.0637
18.91
296.70
0.8051
238.87
296.60
0.9011
267.27
296.50
3.7798
1,120.71
296.40
0.0958
28.40
296.30
0.2332
69.10
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
23.7829
7,039.74
295.90
4.6732
1,382.80
295.80
6.5504
1,937.61
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
1.7352
512.75
295.40
5.5336
1,634.63
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.1610
47.51
295.00
159.4707
47,043.86
294.90
1.6868
497.44
294.80
0.1021
30.10
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
1.5390
453.24
294.40
0.2147
63.21
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
53.2218
15,647.21
293.90
0.5718
168.05
293.80
0.1208
35.49
293.70
11.5759
3,399.84
293.60
0.7733
227.04
293.50
3.8267
1,123.14
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0452
1,771.24
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
1.2237
358.05
292.50
1.3079
382.56
292.40
0.9915
289.91
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
317.4476
92,694.70
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.6290
183.42
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
3.6564
1,064.38
291.00
55.6345
16,189.64
290.90
3.3140
964.04
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.1796
52.19
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.6124
1,628.16
290.00
797.7471
231,346.66
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
666.5233
192,625.23
288.90
0.1256
36.29
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.6545
188.89
288.50
1.2820
369.86
288.40
1.3291
383.31
288.30
3.9334
1,134.00
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
91.6480
26,394.62
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
54.6650
15,688.86
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
0.5821
166.83
286.50
1.0918
312.80
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7368
210.87
286.10
0.4019
114.98
286.00
14.6274
4,183.44
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.5123
431.76
285.40
8.2023
2,340.94
285.30
5.7448
1,638.99
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
476.8155
135,892.42
284.90
1.3140
374.36
284.80
1.2273
349.54
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.3227
91.78
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
130.8241
37,154.04
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.6880
761.24
283.10
7.5497
2,137.32
283.00
55.6135
15,738.62
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2914
364.95
282.50
1.1797
333.27
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.7179
202.52
282.00
82.2524
23,195.18
281.90
0.2375
66.95
281.80
0.5554
156.51
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.5889
165.60
281.10
0.9007
253.19
281.00
129.3247
36,340.24
280.90
0.0551
15.48
280.80
4.7933
1,345.96
280.70
22.8727
6,420.37
280.60
2.0643
579.24
280.50
1.8726
525.26
280.40
18.4794
5,181.62
280.30
0.1330
37.28
280.20
1.6101
451.15
280.10
0.1189
33.30
280.00
379.2517
106,190.48
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2408
346.80
279.40
3.7776
1,055.46
279.30
0.8516
237.85
279.20
0.5395
150.63
279.10
2.8198
787.01
279.00
109.3873
30,519.06
278.90
3.0821
859.60
278.80
0.8776
244.67
278.70
1.6532
460.75
278.60
0.2790
77.73
278.50
2.0822
579.89
278.40
3.8278
1,065.66
278.30
0.1748
48.65
278.20
2.7674
769.89
278.10
2.5471
708.35
278.00
118.8696
33,045.75
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
7.8379
2,176.58
277.60
0.9419
261.47
277.50
4.4672
1,239.65
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6036
167.32
277.10
0.3382
93.72
277.00
32.1225
8,897.93
276.90
2.0895
578.58
276.80
0.5183
143.47
276.70
0.0640
17.71
276.60
4.0474
1,119.51
276.50
2.0517
567.30
276.40
1.2072
333.67
276.30
2.1751
600.98
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
32.9956
9,106.79
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
0.5308
146.34
275.60
0.6528
179.91
275.50
2.3101
636.43
275.40
5.4601
1,503.71
275.30
1.2480
343.57
275.20
0.4888
134.52
275.10
0.8056
221.62
275.00
148.9364
40,957.51
274.90
1.5776
433.68
274.80
0.9504
261.17
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0275
282.05
274.40
0.7691
211.04
274.30
8.7322
2,395.24
274.20
20.9735
5,750.93
274.10
0.9639
264.20
274.00
97.6340
26,751.72
273.90
2.8398
777.82
273.80
5.3388
1,461.76
273.70
0.1296
35.47
273.60
0.8746
239.29
273.50
3.0748
840.96
273.40
3.1484
860.77
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
26.4847
7,230.32
272.90
0.0484
13.21
272.80
123.6153
33,722.25
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
1.0274
279.97
272.40
0.9890
269.40
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
0.8167
222.22
272.00
62.0119
16,867.24
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
1.6371
444.47
271.40
3.8476
1,044.24
271.30
0.4144
112.43
271.20
1.2080
327.61
271.10
0.3175
86.07
271.00
12.2053
3,307.64
270.90
5.8367
1,581.16
270.80
1.9947
540.16
270.70
0.0671
18.16
270.60
4.7835
1,294.42
270.50
1.2337
333.72
270.40
0.4664
126.11
270.30
9.1940
2,485.14
270.20
3.4498
932.14
270.10
26.6146
7,188.60
270.00
779.7924
210,543.95
269.90
0.7328
197.78
269.80
14.2499
3,844.62
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
12.2782
3,308.97
269.40
0.6224
167.67
269.30
6.0994
1,642.57
269.20
20.5328
5,527.43
269.10
6.8343
1,839.11
269.00
54.0649
14,543.46
268.90
21.7118
5,838.30
268.80
2.1658
582.17
268.70
0.9127
245.24
268.60
4.5109
1,211.63
268.50
4.4398
1,192.09
268.40
0.4263
114.42
268.30
0.9668
259.39
268.20
0.4409
118.25
268.10
0.8634
231.48
268.00
203.1506
54,444.36
267.90
28.1445
7,539.91
267.80
0.1259
33.72
267.70
16.5078
4,419.14
267.60
0.6902
184.70
267.50
44.7738
11,976.99
267.40
6.6157
1,769.04
267.30
4.6220
1,235.46
267.20
1.2980
346.83
267.10
3.2383
864.95
267.00
125.5950
33,533.87
266.90
53.5378
14,289.24
266.80
0.7389
197.14
266.70
3.4446
918.67
266.60
17.0725
4,551.53
266.50
1.8216
485.46
266.40
0.1490
39.69
266.30
3.1924
850.14
266.20
6.5642
1,747.39
266.10
0.2121
56.44
266.00
131.1580
34,888.03
265.90
1.1532
306.64
265.80
6.1476
1,634.03
265.70
9.2655
2,461.84
265.60
3.5576
944.90
265.50
20.4972
5,442.01
265.40
16.6418
4,416.73
265.30
3.9258
1,041.51
265.20
4.0053
1,062.21
265.10
0.0983
26.06
265.00
1,402.1149
371,560.45
264.90
0.1867
49.46
264.80
83.0285
21,985.95
264.70
0.3787
100.24
264.60
0.8826
233.54
264.50
1.0480
277.20
264.40
5.2212
1,380.49
264.30
2.2460
593.62
264.20
16.8290
4,446.22
264.10
3.9934
1,054.66
264.00
8.8421
2,334.31
263.90
0.2766
72.99
263.80
2.8367
748.32
263.70
3.3676
888.04
263.60
0.5978
157.58
263.50
7.2032
1,898.04
263.40
0.4476
117.90
263.30
5.2476
1,381.69
263.20
153.7005
40,453.97
263.10
17.1324
4,507.53
263.00
18.4649
4,856.27
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
6.3703
1,672.20
262.40
0.4392
115.25
262.30
3.4176
896.44
262.20
2.4698
647.58
262.10
3.7005
969.90
262.00
53.5165
14,021.32
261.90
1.3007
340.65
261.80
4.3009
1,125.98
261.70
23.4054
6,125.19
261.60
0.4628
121.07
261.50
8.3478
2,182.95
261.40
0.6573
171.82
261.30
2.5473
665.61
261.20
0.4611
120.44
261.10
0.1751
45.72
261.00
27.3221
7,131.07
260.90
2.9407
767.23
260.80
17.4556
4,552.42
260.70
5.2679
1,373.34
260.60
2.0591
536.60
260.50
4.1298
1,075.81
260.40
0.3187
82.99
260.30
119.2557
31,042.26
260.20
3.1326
815.10
260.10
0.0555
14.44
260.00
251.7082
65,444.13
259.90
76.0711
19,770.88
259.80
0.4357
113.19
259.70
23.9582
6,221.94
259.60
0.4306
111.78
259.50
164.7532
42,753.46
259.40
0.4398
114.08
259.30
0.2622
67.99
259.20
4.2506
1,101.76
259.10
0.1385
35.89
259.00
17.4552
4,520.90
258.90
57.1440
14,794.58
258.80
22.0700
5,711.72
258.70
0.4424
114.45
258.60
16.4233
4,247.07
258.50
1.5848
409.67
258.40
4.4312
1,145.02
258.30
7.7529
2,002.57
258.20
5.6582
1,460.95
258.10
50.3341
12,991.23
258.00
193.7274
49,981.67
257.90
6.1787
1,593.49
257.80
1.3305
343.00
257.70
0.2330
60.04
257.60
4.2278
1,089.08
257.50
5.6363
1,451.35
257.40
39.4845
10,163.31
257.30
0.1673
43.05
257.20
1,248.3334
321,071.35
257.10
0.3754
96.52
257.00
14.2644
3,665.95
256.90
3.1077
798.37
256.80
0.2339
60.07
256.70
3.1852
817.64
256.60
2.0200
518.33
256.50
5.0851
1,304.33
256.40
0.2532
64.92
256.30
39.6197
10,154.53
256.20
1.2082
309.54
256.10
270.8328
69,360.28
256.00
11.9123
3,049.55
255.90
26.1508
6,691.99
255.80
1.9262
492.72
255.70
0.0847
21.66
255.60
7.0708
1,807.30
255.50
9.0022
2,300.06
255.40
6.4460
1,646.31
255.30
18.2625
4,662.42
255.20
25.8382
6,593.91
255.10
1.6763
427.62
255.00
111.4729
28,425.59
254.90
72.9689
18,599.77
254.80
5.0863
1,295.99
254.70
2.4482
623.56
254.60
3.4367
874.98
254.50
29.3847
7,478.41
254.40
5.4496
1,386.38
254.30
5.4834
1,394.43
254.20
15.7799
4,011.25
254.10
16.4093
4,169.60
254.00
20.1340
5,114.04
253.90
0.3136
79.62
253.80
8.0022
2,030.96
253.70
0.2760
70.02
253.60
5.2006
1,318.87
253.50
12.1183
3,071.99
253.40
3.5478
899.01
253.30
0.9458
239.57
253.20
4.1857
1,059.82
253.10
0.4951
125.31
253.00
147.4002
37,292.25
252.90
0.4151
104.98
252.80
525.2279
132,777.61
252.70
5.6374
1,424.57
252.60
2.6445
668.00
252.50
23.9429
6,045.58
252.40
5.4310
1,370.78
252.30
5.0758
1,280.62
252.20
43.5467
10,982.48
252.10
11.0793
2,793.09
252.00
110.4783
27,840.53
251.90
28.4842
7,175.17
251.80
7.3820
1,858.79
251.70
10.4523
2,630.84
251.60
10.6786
2,686.74
251.50
19.0770
4,797.87
251.40
17.8805
4,495.16
251.30
21.1501
5,315.02
251.20
8.9996
2,260.70
251.10
7.7997
1,958.50
251.00
47.5597
11,937.48
250.90
62.3132
15,634.38
250.80
49.2172
12,343.67
250.70
34.4988
8,648.85
250.60
11.0401
2,766.65
250.50
35.1119
8,795.53
250.40
163.7753
41,009.34
250.30
55.3612
13,856.91
250.20
37.9974
9,506.95
250.10
31.4523
7,866.22
250.00
293.1855
73,296.38
249.90
115.6291
28,895.71
249.80
64.9289
16,219.24
249.70
62.4410
15,591.52
249.60
90.6545
22,627.36
249.50
69.4766
17,334.41
249.40
66.1320
16,493.32
249.30
83.7167
20,870.57
249.20
101.9034
25,394.33
249.10
61.9829
15,439.94
249.00
131.7272
32,800.07
248.90
70.3997
17,522.49
248.80
67.6816
16,839.18
248.70
75.8191
18,856.21
248.60
141.6360
35,210.71
248.50
101.0854
25,119.72
248.40
135.6302
33,690.54
248.30
103.7000
25,748.71
248.20
63.3343
15,719.57
248.10
27.0219
6,704.13
248.40
248.00
46.8514
11,619.15
247.90
70.6250
17,507.94
247.80
122.2979
30,305.42
247.70
152.3698
37,742.00
247.60
228.8937
56,674.08
247.50
113.2370
28,026.16
247.40
271.3955
67,143.25
247.30
168.1872
41,592.69
247.20
42.7167
10,559.57
247.10
52.9921
13,094.35
247.00
121.6910
30,057.68
246.90
279.2151
68,938.21
246.80
10.4528
2,579.75
246.70
35.7908
8,829.59
246.60
20.9307
5,161.51
246.50
60.4532
14,901.71
246.40
36.5042
8,994.63
246.30
141.8413
34,935.51
246.20
25.0501
6,167.33
246.10
21.5162
5,295.14
246.00
85.3292
20,990.98
245.90
25.5939
6,293.54
245.80
147.2808
36,201.62
245.70
23.8555
5,861.30
245.60
11.3672
2,791.78
245.50
25.8609
6,348.85
245.40
37.2465
9,140.29
245.30
22.0984
5,420.74
245.20
96.7039
23,711.80
245.10
21.6245
5,300.16
245.00
34.6096
8,479.35
244.90
12.5963
3,084.83
244.80
19.0782
4,670.34
244.70
23.1657
5,668.65
244.60
10.0323
2,453.90
244.50
18.2400
4,459.68
244.40
25.9952
6,353.23
244.30
86.2410
21,068.68
244.20
47.9749
11,715.47
244.10
5.3965
1,317.29
244.00
113.3420
27,655.45
243.90
0.9506
231.85
243.80
6.0149
1,466.43
243.70
525.0955
127,965.77
243.60
6.7101
1,634.58
243.50
82.7052
20,138.72
243.40
86.2591
20,995.46
243.30
16.7074
4,064.91
243.20
0.1993
48.47
243.10
3.1968
777.14
243.00
108.0107
26,246.60
242.90
0.7074
171.83
242.80
80.2929
19,495.12
242.70
1.7595
427.03
242.60
0.4828
117.13
242.50
25.6766
6,226.58
242.40
25.6785
6,224.47
242.30
31.1801
7,554.94
242.20
16.3063
3,949.39
242.10
1.5149
366.76
242.00
38.5548
9,330.26
241.90
0.8949
216.48
241.80
25.7365
6,223.09
241.70
4.1591
1,005.25
241.60
191.8953
46,361.90
241.50
2.4085
581.65
241.40
14.3940
3,474.71
241.30
3.2673
788.40
241.20
19.5581
4,717.41
241.10
5.1419
1,239.71
241.00
10.1103
2,436.58
240.90
2.2273
536.56
240.80
12.8532
3,095.05
240.70
10.8250
2,605.58
240.60
15.2588
3,671.27
240.50
29.9759
7,209.20
240.40
4.8889
1,175.29
240.30
0.9806
235.64
240.20
4.0366
969.59
240.10
24.7264
5,936.81
240.00
631.9425
151,666.20
239.90
0.0551
13.22
239.80
10.7549
2,579.03
239.70
0.3930
94.20
239.60
0.6351
152.17
239.50
13.6874
3,278.13
239.40
1.2199
292.04
239.30
17.7095
4,237.88
239.20
1.5336
366.84
239.10
19.4704
4,655.37
239.00
125.3826
29,966.44
238.90
0.1865
44.55
238.80
10.1207
2,416.82
238.70
1.3878
331.27
238.60
0.6740
160.82
238.50
35.0705
8,364.31
238.40
0.0858
20.45
238.30
12.4643
2,970.24
238.20
11.1178
2,648.26
238.10
21.8924
5,212.58
238.00
107.7734
25,650.07
237.90
190.9660
45,430.81
237.80
4.5521
1,082.49
237.70
2.2772
541.29
237.60
0.2059
48.92
237.50
23.7218
5,633.93
237.40
0.1268
30.10
237.30
4.0124
952.14
237.20
2.9828
707.52
237.10
14.9209
3,537.75
237.00
52.4547
12,431.76
236.90
1.2440
294.70
236.80
7.4841
1,772.23
236.70
0.0971
22.98
236.60
1.2512
296.03
236.50
0.2572
60.83
236.40
0.5169
122.20
236.30
2.1368
504.93
236.20
0.2309
54.54
236.10
0.2206
52.08
236.00
134.8070
31,814.45
235.90
2.0826
491.29
235.80
2.7016
637.04
235.70
0.3503
82.57
235.60
6.7667
1,594.23
235.50
53.7823
12,665.73
235.40
5.8824
1,384.72
235.30
0.3751
88.26
235.20
22.2857
5,241.60
235.10
6.6466
1,562.62
235.00
369.1794
86,757.16
234.90
3.6559
858.77
234.80
0.9756
229.07
234.70
0.7492
175.84
234.60
0.9265
217.36
234.50
8.4129
1,972.83
234.40
1.3373
313.46
234.30
0.2324
54.45
234.20
0.5418
126.89
234.10
34.7240
8,128.89
234.00
130.0473
30,431.07
233.90
0.2036
47.62
233.80
1.0257
239.81
233.70
0.2391
55.88
233.60
0.0257
6.00
233.50
5.0714
1,184.17
233.40
3.8929
908.60
233.30
0.8809
205.51
233.20
0.1700
39.64
233.10
0.1479
34.48
233.00
34.5601
8,052.50
232.90
0.7758
180.68
232.80
0.4386
102.11
232.70
0.9441
219.69
232.60
2.3302
542.00
232.50
3.7448
870.67
232.40
0.1505
34.98
232.30
1.4554
338.09
232.20
3.1533
732.20
232.10
0.2346
54.45
232.00
156.1684
36,231.07
231.90
0.6167
143.01
231.80
2.7891
646.51
231.70
2.2007
509.90
231.60
1.9023
440.57
231.50
9.5918
2,220.50
231.40
11.6965
2,706.57
231.30
0.0260
6.01
231.20
143.8768
33,264.32
231.10
5.2991
1,224.62
231.00
86.3782
19,953.36
230.90
3.5680
823.85
230.80
5.9904
1,382.58
230.70
0.3936
90.80
230.60
0.5971
137.69
230.50
8.3413
1,922.67
230.40
0.0825
19.01
230.30
7.4122
1,707.03
230.20
0.1944
44.75
230.10
6.3950
1,471.49
230.00
867.0172
199,413.96
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.6686
153.51
229.50
2.4971
573.08
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
1.0596
242.86
229.10
0.0741
16.98
229.00
22.3992
5,129.42
228.90
2.8650
655.80
228.80
38.1941
8,738.81
228.70
0.1079
24.68
228.60
26.4238
6,040.48
228.50
4.7002
1,074.00
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4285
97.78
228.10
6.5730
1,499.30
228.00
133.2125
30,372.45
227.90
8.9370
2,036.74
227.80
0.8938
203.61
227.70
3.3221
756.44
227.60
0.4393
99.98
227.50
1.1209
255.00
227.40
0.0551
12.53
227.20
1.3917
316.19
227.00
5.8360
1,324.77
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.70
0.0528
11.97
226.60
3.9326
891.13
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.3779
85.48
226.10
22.4488
5,075.67
226.00
15.7287
3,554.69
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
3.9575
892.81
225.50
17.3237
3,906.49
225.40
4.4951
1,013.20
225.30
0.2587
58.29
225.20
0.2685
60.47
225.10
0.2074
46.69
225.00
95.7354
21,540.47
224.90
2.8971
651.56
224.80
0.0559
12.57
224.70
0.1413
31.75
224.60
2.7608
620.08
224.50
19.7051
4,423.79
224.40
0.0976
21.90
224.30
7.0005
1,570.21
224.20
0.9004
201.87
224.10
3.9544
886.18
224.00
2.7443
614.72
223.90
0.0304
6.81
223.80
0.1078
24.13
223.70
3.3030
738.88
223.60
0.6264
140.06
223.50
0.8061
180.16
223.30
1.5963
356.45
223.20
0.2021
45.11
223.10
8.6080
1,920.44
223.00
17.9335
3,999.17
222.90
5.6973
1,269.93
222.80
0.1470
32.75
222.70
0.1347
30.00
222.60
6.3989
1,424.40
222.50
0.6269
139.49
222.40
2.7324
607.69
222.30
2.5191
560.00
222.20
2.3752
527.77
222.10
0.0495
10.99
222.00
43.8937
9,744.40
221.90
2.1473
476.49
221.80
1.4672
325.42
221.70
0.0648
14.37
221.60
8.4127
1,864.25
221.50
4.8516
1,074.63
221.40
0.1009
22.34
221.30
0.3728
82.50
221.20
3.2965
729.19
221.10
7.4860
1,655.15
221.00
34.4612
7,615.93
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
0.7774
171.57
220.60
0.0742
16.37
220.50
6.1295
1,351.55
220.40
46.3158
10,208.00
220.30
0.1651
36.37
220.20
5.8045
1,278.15
220.10
6.0930
1,341.07
220.00
265.0109
58,302.40
219.90
0.0522
11.48
219.80
0.2293
50.40
219.70
3.0990
680.85
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1099
24.11
219.30
0.2390
52.41
219.20
0.1642
35.99
219.10
0.1548
33.92
219.00
45.6235
9,991.55
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5908
129.21
218.60
3.5795
782.48
218.50
8.9370
1,952.73
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
14.2765
3,115.13
218.10
6.1621
1,343.95
218.00
27.3934
5,971.76
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0414
9.01
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
0.4428
96.22
217.20
0.7533
163.62
217.10
5.2277
1,134.93
217.00
14.0493
3,048.70
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
2.2791
492.29
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.0800
17.26
215.60
1.3791
297.33
215.50
16.9645
3,655.85
215.40
27.8474
5,998.33
215.30
0.0556
11.97
215.20
9.0659
1,950.98
215.10
9.6070
2,066.47
215.00
107.4295
23,097.34
214.90
30.5017
6,554.82
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
11.4158
2,446.41
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
17.7039
3,788.63
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
59.0171
12,570.64
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3504
74.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
5.2329
1,111.47
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.0034
212.82
212.00
93.9926
19,926.43
211.80
3.2560
689.62
211.70
5.1310
1,086.23
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
10.2048
2,153.21
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
4.3467
915.42
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
0.3678
77.27
210.00
557.2773
117,028.23
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.0904
647.44
209.40
2.6880
562.87
209.00
123.3042
25,770.58
208.90
9.2238
1,926.85
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
66.0001
13,662.02
206.90
0.7394
152.98
206.80
0.1055
21.82
206.70
7.7406
1,599.98
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1063
4,553.90
205.90
4.5245
931.59
205.80
4.0936
842.46
205.60
0.0528
10.86
205.50
1.2957
266.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
138.8591
28,466.12
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
2.3271
474.73
203.90
2.9092
593.19
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.00
21.2301
4,309.71
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
50.9584
10,293.60
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
70.2045
14,111.10
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
838.4426
167,688.52
199.90
100.2333
20,036.64
199.80
0.2907
58.08
199.70
0.2488
49.69
199.60
2.6288
524.71
199.50
0.1104
22.02
199.40
0.5015
100.00
199.30
0.0552
11.00
199.20
1.0887
216.87
199.10
0.1106
22.02
199.00
13.6913
2,724.57
198.90
0.1108
22.04
198.80
0.6442
128.07
198.70
12.7748
2,538.35
198.60
2.6880
533.84
198.50
0.2280
45.26
198.30
1.0756
213.29
198.20
0.0853
16.91
198.00
27.9204
5,528.24
197.70
4.2763
845.42
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
8.8219
1,737.91
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
18.4870
3,623.45
195.90
0.0884
17.32
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.6811
133.16
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
49.6861
9,688.79
194.80
0.4297
83.71
194.70
0.2887
56.21
194.60
0.2010
39.11
194.30
0.1924
37.38
194.20
0.0528
10.25
194.00
65.5105
12,709.04
193.80
5.4017
1,046.85
193.70
0.2581
49.99
193.60
0.6198
119.99
193.50
5.6368
1,090.72

Recent Trades

Price
Size
Time
248.4000
0.0940
11:45:18
248.4000
0.7275
11:45:21
248.4000
0.0377
11:45:36
248.4000
0.0215
11:46:29
248.4000
0.0215
11:46:29
248.4000
0.0215
11:46:29
248.4000
0.0718
11:46:29
248.4000
0.8499
11:46:29
248.4000
0.0215
11:46:29
248.4000
0.0215
11:46:29
248.3000
0.1240
11:46:29
248.3000
0.1240
11:46:29
248.3000
0.0215
11:46:29
248.3000
0.0215
11:46:29
248.3000
0.0208
11:46:29
248.3000
0.0215
11:46:29
248.3000
0.0215
11:46:29
248.3000
0.1677
11:46:29
248.2000
0.0215
11:46:30
248.2000
0.0215
11:46:30
248.2000
0.0215
11:46:30
248.2000
0.0209
11:46:30
248.2000
0.0230
11:46:30
248.2000
0.0215
11:46:30
248.2000
0.0215
11:46:30
248.1000
0.0209
11:46:42
248.1000
0.0400
11:46:42
248.1000
0.0230
11:46:46
248.1000
0.0215
11:46:46
248.1000
0.0215
11:46:46
248.1000
0.0215
11:46:46
248.1000
0.0240
11:46:46
248.1000
0.0207
11:46:46
248.1000
0.0215
11:46:46
248.1000
2.6039
11:47:01
248.1000
2.8200
11:47:01
248.1000
1.9640
11:47:01
248.1000
0.9727
11:47:01
248.1000
0.0215
11:47:01
248.1000
0.0215
11:47:01
248.1000
0.0215
11:47:01
248.1000
0.0215
11:47:01
248.1000
0.0207
11:47:01
248.1000
0.0215
11:47:01
248.1000
4.8456
11:47:17
248.1000
0.0215
11:47:17
248.1000
0.0215
11:47:17
248.1000
0.0215
11:47:17
248.1000
0.0551
11:47:17
248.1000
0.0207
11:47:17
248.1000
0.0215
11:47:17
248.0000
0.0242
11:47:17
248.0000
0.0209
11:47:17
248.0000
0.0139
11:47:17
248.0000
0.0136
11:47:30
248.0000
0.0609
11:47:30
248.0000
0.0274
11:47:30
248.0000
0.0072
11:47:30
248.0000
0.0998
11:47:34
248.1000
0.2619
11:47:36
248.1000
0.0215
11:47:36
248.1000
0.0833
11:47:36
248.1000
0.0215
11:47:36
248.1000
2.1678
11:47:36
248.1000
2.4750
11:47:36
248.1000
3.0219
11:47:36
248.1000
0.0215
11:47:36
248.1000
0.0910
11:47:36
248.1000
8.8658
11:47:36
248.1000
0.0215
11:47:36
248.1000
1.1100
11:47:36
248.1000
0.3900
11:47:36
248.1000
0.0215
11:47:36
248.1000
0.1344
11:47:36
248.1000
0.5800
11:47:36
248.1000
12.2396
11:48:05
248.1000
2.8800
11:48:05
248.1000
0.0215
11:48:05
248.1000
0.0215
11:48:05
248.1000
0.0215
11:48:05
248.1000
0.0839
11:48:05
248.1000
0.0215
11:48:05
248.1000
0.0207
11:48:05
248.1000
0.0215
11:48:05
248.1000
0.0215
11:48:08
248.1000
0.0215
11:48:08
248.1000
0.0215
11:48:08
248.1000
0.0215
11:48:08
248.1000
0.0207
11:48:08
248.1000
0.0003
11:48:08
248.1000
0.0212
11:48:08
248.1000
4.0461
11:48:10
248.1000
10.4297
11:48:29
248.1000
2.1645
11:48:29
248.1000
0.0215
11:48:29
248.1000
0.0215
11:48:29
248.1000
5.3628
11:48:29
248.1000
0.0215
11:48:29
248.1000
0.0767
11:48:29
248.1000
0.0215
11:48:29

Login to View your open Positions

Login Now