lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
197.40
Open 198.30000000
Low 195.10000000
High 198.50000000
Vol 16,126
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
247.90
13.7608
3,411.30
247.80
1.4250
353.12
247.70
5.1288
1,270.40
247.60
0.6687
165.57
247.50
1.5943
394.59
247.40
3.3528
829.48
247.30
0.1777
43.95
247.20
0.0781
19.31
247.10
0.2701
66.74
247.00
4.7850
1,181.90
246.90
0.0772
19.06
246.80
0.3531
87.15
246.70
0.1505
37.13
246.60
3.2564
803.03
246.50
0.1202
29.63
246.40
0.2490
61.35
246.30
0.0380
9.36
246.10
0.4287
105.50
246.00
29.3256
7,214.10
245.90
13.8839
3,414.05
245.80
0.1567
38.52
245.70
5.1858
1,274.15
245.60
100.4952
24,681.62
245.50
7.7504
1,902.72
245.40
0.2956
72.54
245.30
0.0603
14.79
245.20
0.2736
67.09
245.10
0.2364
57.94
245.00
223.8885
54,852.68
244.90
0.2852
69.85
244.80
0.5937
145.34
244.70
0.1518
37.15
244.60
43.2350
10,575.28
244.50
0.2170
53.06
244.40
0.7544
184.38
244.30
0.3542
86.53
244.20
1.0707
261.46
244.10
2.5733
628.14
244.00
31.3262
7,643.59
243.80
0.1743
42.49
243.70
0.0797
19.42
243.60
0.2091
50.94
243.50
0.6447
156.98
243.40
0.0916
22.30
243.30
0.2184
53.14
243.20
0.2134
51.90
243.10
0.9294
225.94
243.00
0.7376
179.24
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.9183
222.69
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.4018
5,905.24
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1495
277.83
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5825
622.64
241.00
44.8326
10,804.66
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2242
53.85
240.10
19.6021
4,706.46
240.00
180.8824
43,411.78
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.8966
2,604.29
238.90
0.0976
23.32
238.80
0.0577
13.78
238.70
1.5912
379.82
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.7090
11,126.08
238.10
15.8908
3,783.60
238.00
46.5358
11,075.52
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
7.4260
1,759.96
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3798
799.32
236.40
1.4149
334.48
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5030
590.96
236.00
59.3221
14,000.02
235.90
0.1851
43.67
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.2179
286.57
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.3266
24,516.75
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2094
282.15
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1300
30.26
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.7003
3,183.95
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1856
43.08
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.4661
339.26
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
3.7070
854.46
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
133.4963
30,704.15
229.90
1.2849
295.40
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.5753
820.53
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
1.5158
346.82
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.2915
66.58
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
2.2603
514.67
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
6.7454
1,531.21
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0756
1,376.12
226.40
2.4183
547.50
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
15.6528
3,531.27
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
12.0004
2,703.69
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
78.5289
17,669.00
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6269
140.86
224.60
0.7979
179.21
224.50
3.2100
720.65
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.6887
1,274.84
224.00
19.9152
4,461.00
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.5085
113.70
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.3159
70.10
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4079
90.39
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.5654
125.12
221.20
1.0258
226.91
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.2182
48.16
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
346.6538
76,263.84
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
8.7818
1,927.61
219.40
1.7617
386.52
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
5.2442
1,149.00
219.00
129.7493
28,415.10
218.90
10.2401
2,241.56
218.80
7.4589
1,632.01
218.70
0.7014
153.40
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2419
489.41
218.20
1.7137
373.93
218.10
1.6971
370.14
218.00
73.5029
16,023.63
217.90
13.6044
2,964.40
217.80
2.1428
466.70
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
1.8914
411.38
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
18.8353
4,087.26
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9329
1,285.66
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
311.3141
67,243.85
215.90
2.6751
577.55
215.80
1.7270
372.69
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
6.7951
1,464.34
215.40
1.4774
318.23
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
218.5257
46,983.03
214.90
12.2400
2,630.38
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.5538
976.79
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.4305
18,496.13
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3827
295.34
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
5.9893
1,276.32
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
1.2374
263.07
212.50
2.9246
621.48
212.40
1.4252
302.71
212.30
0.1400
29.72
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
96.0377
20,359.99
211.90
2.6545
562.49
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9485
412.30
211.50
0.1175
24.85
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
21.6778
4,574.02
210.90
1.7126
361.19
210.80
0.3177
66.97
210.70
0.9754
205.52
210.60
0.3948
83.14
210.50
0.6991
147.16
210.40
7.7264
1,625.63
210.30
0.8098
170.30
210.20
2.6679
560.79
210.10
1.0817
227.27
210.00
592.5319
124,431.70
209.90
5.4943
1,153.25
209.80
8.6278
1,810.11
209.70
5.1792
1,086.08
209.60
3.2280
676.59
209.50
7.8936
1,653.71
209.40
0.8146
170.58
209.30
14.4282
3,019.82
209.20
23.7633
4,971.28
209.10
0.7729
161.61
209.00
76.2014
15,926.09
208.90
1.5270
318.99
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
1.6890
352.16
208.40
0.5525
115.14
208.30
2.6319
548.22
208.20
0.4773
99.37
208.10
0.2735
56.92
208.00
22.5472
4,689.82
207.90
2.6351
547.84
207.80
10.4214
2,165.57
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.5898
122.38
207.40
0.5842
121.16
207.30
17.1184
3,548.64
207.20
0.2832
58.68
207.10
0.5375
111.32
207.00
68.2885
14,135.72
206.90
1.4998
310.31
206.80
199.2680
41,208.62
206.70
0.2427
50.17
206.60
1.2262
253.33
206.50
1.8707
386.30
206.40
1.0902
225.02
206.30
0.2365
48.79
206.20
0.7011
144.57
206.10
5.6419
1,162.80
206.00
23.9109
4,925.65
205.90
13.6553
2,811.63
205.80
8.1977
1,687.09
205.70
3.1772
653.55
205.60
178.3868
36,676.33
205.50
2.1463
441.06
205.40
9.8918
2,031.78
205.30
4.6760
959.98
205.20
40.2036
8,249.78
205.10
28.9463
5,936.89
205.00
742.3469
152,181.11
204.90
10.8210
2,217.22
204.80
1.0976
224.79
204.70
2.6036
532.96
204.60
0.4997
102.24
204.50
19.1001
3,905.97
204.40
8.7261
1,783.61
204.30
17.1231
3,498.25
204.20
0.8039
164.16
204.10
5.4241
1,107.06
204.00
86.7238
17,691.66
203.90
101.2772
20,650.42
203.80
4.5196
921.09
203.70
5.8148
1,184.47
203.60
2.2808
464.37
203.50
81.4149
16,567.93
203.40
1.2963
263.67
203.30
9.5826
1,948.14
203.20
2.0579
418.17
203.10
7.1302
1,448.14
203.00
17.6699
3,586.99
202.90
3.5935
729.12
202.80
6.8880
1,396.89
202.70
6.4200
1,301.33
202.60
14.6674
2,971.62
202.50
26.3309
5,332.01
202.40
2.3080
467.14
202.30
1.5408
311.70
202.20
0.0750
15.17
202.10
20.1927
4,080.94
202.00
57.8952
11,694.83
201.90
1.2621
254.82
201.80
0.5592
112.85
201.70
0.1866
37.64
201.60
1.4304
288.37
201.50
2.6935
542.74
201.40
4.2639
858.75
201.30
0.6508
131.01
201.20
0.2766
55.65
201.10
20.7248
4,167.76
201.00
31.7847
6,388.72
200.90
525.6692
105,606.94
200.80
0.4479
89.94
200.70
0.4868
97.70
200.60
0.2258
45.30
200.50
13.6983
2,746.51
200.40
10.1045
2,024.94
200.30
0.2054
41.14
200.20
10.2334
2,048.73
200.10
3.7505
750.48
200.00
122.6922
24,538.44
199.90
14.8626
2,971.03
199.80
14.8773
2,972.48
199.70
15.5978
3,114.88
199.60
14.5519
2,904.56
199.50
19.6379
3,917.76
199.40
29.7498
5,932.11
199.30
13.7394
2,738.26
199.20
13.8274
2,754.42
199.10
151.3266
30,129.13
199.00
93.0691
18,520.75
198.90
52.1885
10,380.29
198.80
41.0358
8,157.92
198.70
18.3796
3,652.03
198.60
41.0224
8,147.05
198.50
65.1846
12,939.14
198.40
69.3180
13,752.69
198.30
108.6841
21,552.06
198.20
135.4816
26,852.45
198.10
57.6890
11,428.19
198.00
69.7446
13,809.43
197.90
77.7125
15,379.30
197.80
100.6776
19,914.03
197.70
192.9083
38,137.97
197.60
126.8645
25,068.43
197.50
88.7772
17,533.50
197.40
53.8952
10,638.91
197.40
197.30
28.3729
5,597.97
197.20
90.1533
17,778.23
197.10
150.5897
29,681.23
197.00
88.2130
17,377.96
196.90
65.8081
12,957.61
196.80
51.9793
10,229.53
196.70
53.9705
10,616.00
196.60
91.7640
18,040.80
196.50
33.6035
6,603.09
196.40
44.6278
8,764.90
196.30
34.9644
6,863.51
196.20
47.3394
9,287.99
196.10
42.7481
8,382.90
196.00
30.8677
6,050.07
195.90
168.3459
32,978.96
195.80
45.2967
8,869.09
195.70
25.3296
4,957.00
195.60
24.9160
4,873.57
195.50
76.4681
14,949.51
195.40
32.9180
6,432.18
195.30
20.8712
4,076.15
195.20
15.1870
2,964.50
195.10
30.4800
5,946.65
195.00
100.8128
19,658.50
194.90
3.5421
690.36
194.80
27.5201
5,360.92
194.70
4.8135
937.19
194.60
16.0125
3,116.03
194.50
3.3656
654.61
194.40
22.8682
4,445.58
194.30
3.2614
633.69
194.20
27.4654
5,333.78
194.10
22.5046
4,368.14
194.00
203.3315
39,446.31
193.90
527.4892
102,280.16
193.80
3.7366
724.15
193.70
6.9839
1,352.78
193.60
17.3049
3,350.23
193.50
12.6865
2,454.84
193.40
1.0042
194.21
193.30
11.2718
2,178.84
193.20
12.4971
2,414.44
193.10
1.5645
302.10
193.00
79.1567
15,277.24
192.90
66.9804
12,920.52
192.80
28.4155
5,478.51
192.70
15.9183
3,067.46
192.60
3.7179
716.07
192.50
35.4935
6,832.50
192.40
1.3728
264.13
192.30
100.1580
19,260.38
192.20
13.6838
2,630.03
192.10
16.6613
3,200.64
192.00
133.5226
25,636.34
191.90
0.5642
108.27
191.80
33.1711
6,362.22
191.70
11.2380
2,154.32
191.60
3.0053
575.82
191.50
26.2453
5,025.97
191.40
1.7748
339.70
191.30
7.3783
1,411.47
191.20
1.8857
360.55
191.10
29.1288
5,566.51
191.00
210.7812
40,259.21
190.90
0.1945
37.13
190.80
12.2804
2,343.10
190.70
2.0442
389.83
190.60
8.6357
1,645.96
190.50
98.7558
18,812.98
190.40
6.5538
1,247.84
190.30
24.5783
4,677.25
190.20
43.8888
8,347.65
190.10
2.8129
534.73
190.00
490.9300
93,276.70
189.90
2.0596
391.12
189.80
20.4989
3,890.69
189.70
2.8440
539.51
189.60
1.5622
296.19
189.50
1.7785
337.03
189.40
0.3357
63.58
189.30
0.7395
139.99
189.20
0.2746
51.95
189.10
0.1322
25.00
189.00
82.9644
15,680.27
188.90
0.8735
165.00
188.80
67.2827
12,702.97
188.70
9.6406
1,819.18
188.60
2.5236
475.95
188.50
24.1060
4,543.98
188.40
0.0439
8.27
188.30
5.9896
1,127.84
188.20
2.6819
504.73
188.10
2.2381
420.99
188.00
120.4529
22,645.15
187.90
0.2259
42.45
187.80
2.8418
533.69
187.70
4.4059
826.99
187.60
2.7469
515.32
187.50
7.7358
1,450.46
187.40
0.7056
132.23
187.30
2.4800
464.50
187.20
0.1156
21.64
187.10
2.0804
389.24
187.00
21.4202
4,005.58
186.90
1.8071
337.75
186.80
1.7726
331.12
186.70
3.2534
607.41
186.60
1.7021
317.61
186.50
5.8340
1,088.04
186.40
0.0621
11.58
186.30
0.7438
138.57
186.20
3.2113
597.94
186.10
0.6274
116.76
186.00
41.7518
7,765.83
185.90
0.7737
143.83
185.80
1.4375
267.09
185.70
16.6867
3,098.72
185.60
7.1982
1,335.99
185.50
20.9364
3,883.70
185.40
5.5787
1,034.29
185.30
1.0000
185.30
185.20
26.2197
4,855.89
185.10
1.6760
310.23
185.00
281.3756
52,054.49
184.90
0.8744
161.68
184.80
0.9601
177.43
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
1.4416
265.98
184.40
1.0436
192.44
184.30
0.4415
81.37
184.20
0.4531
83.46
184.00
64.6536
11,896.26
183.90
0.2577
47.39
183.80
3.6295
667.10
183.70
0.0470
8.63
183.60
2.2808
418.75
183.50
12.4024
2,275.84
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
1.4717
269.62
183.10
31.0294
5,681.48
183.00
211.1462
38,639.75
182.90
2.9779
544.66
182.80
3.3124
605.51
182.70
0.6422
117.33
182.60
0.9686
176.87
182.50
8.5444
1,559.35
182.40
51.5406
9,401.01
182.30
30.6922
5,595.19
182.20
15.9684
2,909.44
182.10
0.8028
146.19
182.00
170.2348
30,982.73
181.90
13.3536
2,429.02
181.80
6.0492
1,099.74
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.5866
3,008.81
181.30
2.4535
444.82
181.20
1.5099
273.59
181.10
54.9440
9,950.36
181.00
56.3121
10,192.49
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
19.3900
3,499.90
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
609.5812
109,724.62
179.90
10.0000
1,799.00
179.80
1.5364
276.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.3303
2,565.12
178.90
26.7571
4,786.85
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.3189
56.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
11.9643
2,129.65
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.7167
127.36
177.60
1.1134
197.74
177.50
28.7057
5,095.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.20
0.1410
24.99
177.10
1.1534
204.27
177.00
24.1838
4,280.53
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
43.2303
7,608.53
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
18.4192
3,232.57
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
364.0914
63,716.00
174.90
3.8935
680.97
174.70
0.0380
6.64
174.60
0.4144
72.35
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5369
267.88
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.8749
3,284.23
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
14.0474
2,433.01
173.10
0.4120
71.32
173.00
4.3568
753.73
172.90
0.4469
77.27
172.80
99.6118
17,212.92
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
0.2094
36.12
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.3887
11,074.86
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
49.8150
8,518.37
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
0.1805
30.79
170.50
19.7910
3,374.37
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
2.2062
375.27
170.00
213.5984
36,311.73
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
0.2111
35.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.0545
3,896.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.7082
119.40
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
94.8329
15,931.93
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
5.1876
866.85
167.00
53.5894
8,949.43
166.90
28.6833
4,787.24
166.70
0.0341
5.68
166.60
2.0792
346.39
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
642.0019
106,572.32
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
15.2654
2,526.42
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
384.9992
63,524.87
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.9767
160.37
164.00
41.8371
6,861.28
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
2.3162
379.16
163.60
16.2072
2,651.50
163.50
1.2988
212.35
163.40
0.6182
101.01
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.8179
24,909.32
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
18.8594
3,055.22
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
6.6391
1,069.56
161.00
31.4107
5,057.12
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,834.0054
293,440.86
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.0315
164.21
159.10
20.4810
3,258.53
159.00
43.2485
6,876.51
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
83.3807
13,174.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.1691
3,493.85
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.8636
1,391.59
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
55.0993
8,595.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.2113
47,927.75
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.3045
1,124.89
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
36.6495
5,607.37
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
19.6669
2,989.37
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
344.9331
52,084.90
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
43.6870
6,557.42
150.00
1,211.8799
181,781.99
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0477
2,242.11
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.2402
5,659.55
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
104.0413
15,294.07
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
84.3836
12,320.01
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6821
99.38
145.60
1.0415
151.64
145.50
1.3646
198.55
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4519
3,405.22
145.10
28.4157
4,123.12
145.00
2,065.9583
299,563.95
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
96.5999
13,910.39
143.90
0.0363
5.22
143.80
0.4931
70.91
143.60
0.0450
6.46

Recent Trades

Price
Size
Time
197.6000
6.8552
15:45:50
197.6000
2.1760
15:45:50
197.6000
4.7778
15:45:50
197.6000
3.2200
15:45:50
197.6000
4.3244
15:45:50
197.6000
2.3853
15:45:50
197.6000
4.8100
15:45:50
197.6000
1.7236
15:45:50
197.6000
2.5845
15:45:50
197.6000
3.6765
15:45:50
197.6000
0.3010
15:45:50
197.6000
3.4970
15:45:50
197.6000
3.7980
15:45:50
197.6000
2.8250
15:45:50
197.6000
267.1686
15:45:50
197.6000
0.0280
15:45:50
197.6000
0.0266
15:45:50
197.6000
0.0266
15:45:50
197.6000
0.3578
15:45:50
197.6000
0.0266
15:45:50
197.6000
0.5000
15:46:21
197.6000
5.0607
15:46:21
197.6000
0.0820
15:46:21
197.6000
0.1290
15:46:21
197.6000
0.1290
15:46:21
197.6000
0.1290
15:46:21
197.6000
0.0068
15:46:21
197.6000
0.0752
15:46:21
197.6000
0.0820
15:46:21
197.6000
0.0820
15:46:21
197.6000
1.0407
15:46:21
197.5000
3.6708
15:46:33
197.5000
0.2171
15:46:51
197.6000
3.2209
15:46:53
197.6000
0.6295
15:46:53
197.6000
3.4390
15:46:58
197.6000
0.0266
15:46:58
197.6000
0.0266
15:46:58
197.6000
0.0624
15:46:58
197.6000
0.0266
15:46:58
197.7000
0.0380
15:47:15
197.7000
0.0265
15:47:15
197.7000
0.0380
15:47:15
197.7000
1.2350
15:47:15
197.7000
0.3620
15:47:15
197.7000
0.3217
15:47:15
197.7000
0.6066
15:47:15
197.7000
0.3370
15:47:15
197.7000
0.7331
15:47:15
197.7000
0.5133
15:47:15
197.7000
0.7318
15:47:15
197.6000
0.2170
15:47:51
197.6000
0.2170
15:48:51
197.6000
0.7948
15:49:07
197.6000
1.6902
15:49:07
197.6000
2.4851
15:49:10
197.6000
1.0407
15:49:20
197.6000
1.5611
15:49:20
197.6000
0.5000
15:49:20
197.6000
1.7082
15:49:20
197.6000
0.0428
15:49:20
197.6000
0.5490
15:49:20
197.6000
0.2750
15:49:20
197.6000
0.5490
15:49:20
197.6000
0.5490
15:49:20
197.6000
0.2750
15:49:20
197.6000
0.2750
15:49:20
197.6000
0.2750
15:49:20
197.6000
0.0260
15:49:20
197.6000
0.0979
15:49:29
197.6000
1.2744
15:50:06
197.6000
0.3036
15:50:06
197.6000
0.0260
15:50:06
197.6000
0.5000
15:50:42
197.5000
0.1509
15:51:02
197.5000
0.0266
15:51:07
197.5000
0.1509
15:51:07
197.5000
0.3582
15:51:07
197.5000
1.9570
15:51:07
197.5000
0.0260
15:51:07
197.5000
0.5000
15:51:16
197.5000
1.2937
15:51:20
197.5000
0.4291
15:51:20
197.5000
0.5630
15:52:34
197.5000
0.5630
15:52:34
197.5000
0.5630
15:52:34
197.5000
0.2820
15:52:34
197.5000
0.2820
15:52:34
197.5000
0.2820
15:52:34
197.5000
0.2820
15:52:34
197.5000
2.5316
15:52:34
197.5000
0.0266
15:52:34
197.5000
2.6545
15:52:41
197.5000
0.8605
15:52:41
197.5000
0.0804
15:52:43
197.4000
1.0000
15:52:51
197.4000
0.0265
15:53:32
197.4000
0.0280
15:53:32
197.4000
0.0260
15:53:32
197.3000
0.0759
15:55:18

Login to View your open Positions

Login Now