English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
14.01
Open
14.75500000
Low
13.46600000
High
15.36300000
Vol
232,071
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
17.78
32.4400
576.69
17.77
2.7500
48.87
17.77
63.4600
1,127.37
17.75
200.5500
3,559.76
17.74
0.7400
13.13
17.73
115.1500
2,041.84
17.71
0.3500
6.20
17.70
1.2200
21.60
17.70
10.0000
177.00
17.70
5.9900
106.02
17.69
19.3800
342.87
17.68
0.4800
8.49
17.60
4.0300
70.94
17.60
36.1400
636.06
17.54
65.6600
1,151.68
17.53
5.2100
91.34
17.53
19.1300
335.35
17.51
0.3100
5.43
17.50
224.2400
3,924.20
17.49
120.2500
2,103.41
17.47
0.8600
15.02
17.47
0.3600
6.29
17.45
0.5500
9.60
17.42
9.4800
165.09
17.40
1.2200
21.23
17.39
30.5300
531.04
17.39
0.3600
6.26
17.37
0.7300
12.68
17.36
1.2300
21.36
17.36
0.6600
11.46
17.36
1.0000
17.36
17.35
95.9500
1,665.12
17.35
38.1500
661.90
17.33
1.9000
32.93
17.32
0.4800
8.31
17.32
0.3700
6.41
17.31
0.4800
8.31
17.30
11.6600
201.72
17.28
0.8500
14.69
17.28
0.3600
6.22
17.28
7.0400
121.62
17.26
0.5400
9.32
17.26
4.3100
74.37
17.25
204.8300
3,533.32
17.22
1.0000
17.22
17.21
25.0000
430.25
17.20
160.5800
2,761.98
17.19
1.2700
21.84
17.17
0.3600
6.18
17.17
0.8700
14.94
17.17
0.9600
16.48
17.14
0.4800
8.23
17.13
40.8500
699.84
17.10
2.9400
50.27
17.10
3.9800
68.05
17.07
0.3600
6.14
17.06
3.4100
58.16
17.04
0.4900
8.35
17.03
1.2700
21.63
17.02
31.2000
530.99
17.00
31.6100
537.43
17.00
913.9600
15,537.32
17.00
1.4000
23.80
16.99
0.6100
10.36
16.98
1.8400
31.24
16.98
79.9600
1,357.48
16.96
0.3600
6.11
16.96
0.4800
8.14
16.96
0.3000
5.09
16.95
6.8900
116.79
16.93
0.9000
15.24
16.90
6.2600
105.79
16.88
0.4000
6.75
16.88
0.4500
7.59
16.86
1.2700
21.42
16.86
0.3700
6.24
16.85
47.1600
794.65
16.80
18.8400
316.51
16.78
0.4800
8.05
16.77
0.5000
8.39
16.77
7.7000
129.13
16.77
1.1800
19.79
16.76
0.4000
6.70
16.76
0.3700
6.20
16.75
200.0000
3,350.00
16.74
0.7300
12.22
16.70
1.2900
21.55
16.70
74.2700
1,240.31
16.67
4.9800
83.01
16.67
3.9800
66.33
16.66
4.0000
66.64
16.65
0.3700
6.16
16.65
31.8900
531.03
16.64
0.4000
6.66
16.60
127.1100
2,110.03
16.55
1.6900
27.97
16.54
1.3100
21.67
16.52
0.4000
6.61
16.50
0.5100
8.42
16.50
349.3200
5,763.78
16.49
72.1900
1,190.56
16.49
2.5900
42.71
16.48
938.5500
15,467.30
16.47
7.5700
124.69
16.45
0.3700
6.09
16.43
0.5000
8.22
16.42
20.4800
336.28
16.40
10.4000
170.56
16.40
0.6200
10.17
16.39
0.9000
14.75
16.38
1.3200
21.62
16.38
0.3400
5.57
16.37
0.3700
6.06
16.36
202.6300
3,315.63
16.35
0.3800
6.21
16.32
28.6100
466.89
16.30
130.5200
2,127.48
16.30
15.3000
249.37
16.29
32.5900
531.02
16.28
2.2800
37.13
16.28
6.8400
111.36
16.26
0.3100
5.04
16.25
229.5800
3,730.68
16.25
10.2600
166.71
16.24
0.4800
7.80
16.23
0.5200
8.44
16.22
1.3300
21.58
16.22
20.0000
324.40
16.22
15.0900
244.73
16.22
1.3800
22.38
16.20
185.5600
3,006.07
16.16
0.5100
8.24
16.16
0.4000
6.46
16.16
10.5300
170.15
16.16
15.0000
242.37
16.16
8.6300
139.43
16.15
5.5100
88.99
16.12
3.1400
50.60
16.10
0.6400
10.30
16.10
50.7800
817.56
16.09
0.7200
11.59
16.09
1.6000
25.74
16.07
1.3400
21.53
16.06
0.4800
7.71
16.05
0.3800
6.10
16.04
0.4000
6.42
16.03
0.6300
10.10
16.00
0.5100
8.16
16.00
324.0600
5,184.96
15.99
11.3200
180.95
15.97
0.3800
6.07
15.96
0.6400
10.22
15.96
10.0000
159.63
15.96
0.5200
8.30
15.95
0.6300
10.05
15.95
20.4500
326.24
15.94
13.7700
219.55
15.94
33.2800
530.58
15.94
11.0200
175.68
15.92
0.4000
6.37
15.92
0.7300
11.62
15.91
1.3600
21.64
15.90
130.6200
2,076.86
15.89
10.0000
158.90
15.89
27.6200
438.83
15.89
11.0200
175.05
15.88
10.4800
166.42
15.86
40.4200
641.10
15.86
13.9400
221.05
15.86
44.7200
709.08
15.86
0.3900
6.18
15.85
57.3600
909.16
15.85
0.5200
8.24
15.83
11.0200
174.42
15.82
10.0000
158.22
15.82
12.7400
201.53
15.81
0.6500
10.28
15.80
611.6500
9,664.07
15.79
10.9600
173.07
15.79
11.6800
184.39
15.77
11.0200
173.80
15.77
28.1300
443.47
15.76
1.3700
21.59
15.76
0.3900
6.15
15.75
2.8600
45.05
15.74
4.2200
66.44
15.74
0.7400
11.65
15.71
11.0200
173.17
15.70
1.3500
21.20
15.69
0.5300
8.32
15.69
0.5200
8.16
15.68
0.4000
6.27
15.67
6.6200
103.76
15.67
3.6400
57.05
15.66
0.6600
10.34
15.66
0.3900
6.11
15.66
11.0200
172.54
15.65
64.1600
1,004.10
15.64
1.7000
26.59
15.63
0.5200
8.13
15.61
1.3800
21.54
15.60
53.3600
832.42
15.58
1.0800
16.83
15.57
0.3900
6.07
15.57
0.7500
11.68
15.57
0.4000
6.23
15.56
0.4000
6.22
15.54
11.0200
171.27
15.53
0.5300
8.23
15.52
4.6000
71.41
15.52
1.1400
17.69
15.50
150.7100
2,336.01
15.49
11.0200
170.64
15.47
298.6800
4,620.58
15.47
0.4000
6.19
15.46
6.6200
102.35
15.46
1.4000
21.64
15.45
18.4400
284.97
15.45
32.4500
501.35
15.44
0.4000
6.18
15.43
11.0200
170.02
15.42
0.5400
8.33
15.41
3.1000
47.76
15.40
127.3800
1,961.91
15.40
2.6600
40.96
15.40
0.7600
11.70
15.38
0.6700
10.30
15.37
0.4000
6.15
15.37
0.5300
8.15
15.37
11.0200
169.39
15.36
20.5000
314.82
15.35
73.7100
1,131.45
15.35
63.1600
969.44
15.34
0.4800
7.36
15.33
11.2100
171.79
15.32
4.3000
65.89
15.32
0.4000
6.13
15.31
11.0200
168.76
15.31
1.4100
21.58
15.29
25.0800
383.47
15.29
8.3200
127.20
15.28
0.4000
6.11
15.26
34.7500
530.42
15.26
11.0200
168.13
15.25
0.9300
14.18
15.25
6.6200
100.93
15.24
0.6800
10.36
15.23
3.2800
49.95
15.23
0.7700
11.73
15.22
1.2600
19.17
15.21
0.5400
8.22
15.21
0.4600
7.00
15.20
1.7000
25.85
15.20
80.2600
1,219.95
15.20
3.2000
48.62
15.19
0.4100
6.23
15.18
0.4000
6.07
15.18
0.6800
10.32
15.17
4.8100
72.99
15.16
1.9100
28.96
15.15
0.5500
8.33
15.14
127.3800
1,929.04
15.14
11.0200
166.86
15.13
8.2200
124.38
15.11
1.9500
29.47
15.10
87.6900
1,324.12
15.10
0.6800
10.27
15.10
3.2200
48.61
15.09
0.4100
6.19
15.09
11.0200
166.24
15.08
0.4000
6.03
15.06
0.7700
11.60
15.06
0.5500
8.28
15.03
6.6200
99.51
15.03
11.0200
165.61
15.01
1.4400
21.62
15.00
39.0900
586.35
15.00
0.7200
10.80
14.99
0.3600
5.40
14.99
0.3600
5.39
14.98
0.4800
7.19
14.97
11.0200
164.98
14.97
1,063.0700
15,912.03
14.96
0.6800
10.17
14.96
0.4000
5.98
14.96
0.8500
12.71
14.95
4.9000
73.23
14.94
35.5200
530.49
14.93
0.3600
5.37
14.91
11.0200
164.35
14.91
10.0000
149.11
14.91
0.4100
6.11
14.90
26.9900
402.15
14.90
5.3000
78.96
14.90
0.5500
8.19
14.90
0.2800
4.17
14.89
127.3800
1,896.31
14.88
0.5600
8.33
14.88
0.5200
7.74
14.87
0.9300
13.83
14.87
4.5000
66.92
14.87
1.4500
21.56
14.86
11.0200
163.72
14.85
2.3200
34.44
14.84
0.4000
5.94
14.83
0.3600
5.34
14.83
14.6300
216.98
14.83
0.6900
10.23
14.82
6.6200
98.10
14.82
0.4200
6.22
14.81
0.5400
8.00
14.81
0.4100
6.07
14.80
14.1600
209.57
14.78
1.4700
21.73
14.75
1.0900
16.08
14.74
11.0200
162.46
14.74
0.5600
8.25
14.73
24.1200
355.38
14.73
1.4700
21.65
14.73
0.4200
6.18
14.72
4.9700
73.16
14.72
0.4000
5.89
14.70
7.2400
106.43
14.69
0.7000
10.28
14.69
8.5100
124.97
14.63
0.4200
6.15
14.63
127.3800
1,863.57
14.63
81.7300
1,195.63
14.63
11.0200
161.20
14.63
4.3300
63.33
14.62
0.7600
11.11
14.62
0.4800
7.02
14.61
36.2900
530.34
14.61
0.5700
8.33
14.61
1.8500
27.03
14.61
6.6200
96.69
14.60
15.3500
224.11
14.58
1.4800
21.58
14.58
0.5600
8.17
14.57
0.8000
11.66
14.57
11.0200
160.57
14.56
0.5000
7.28
14.56
119.9600
1,746.38
14.56
0.7100
10.33
14.55
20.8400
303.22
14.54
0.4200
6.11
14.51
11.0200
159.94
14.51
66.1900
960.42
14.50
55.6500
806.93
14.48
0.4000
5.79
14.46
11.0200
159.32
14.46
0.4300
6.22
14.44
14.1700
204.67
14.44
1.5000
21.66
14.44
0.4800
6.93
14.44
0.4200
6.06
14.43
3.5600
51.37
14.42
0.5700
8.22
14.42
0.7100
10.24
14.41
0.8100
11.67
14.40
149.9000
2,158.56
14.39
6.6200
95.27
14.39
3.3500
48.20
14.38
5.7400
82.54
14.37
127.3800
1,830.83
14.37
0.4300
6.18
14.36
0.4000
5.74
14.35
35.4200
508.28
14.34
11.6000
166.37
14.34
4.1100
58.94
14.33
2.8800
41.27
14.32
30.2500
433.12
14.29
0.7200
10.29
14.29
11.0200
157.42
14.28
7.6500
109.27
14.28
5.1100
72.98
14.28
0.4300
6.14
14.28
7.6500
109.22
14.27
0.5800
8.27
14.27
7.6500
109.13
14.26
0.4800
6.84
14.26
7.6500
109.08
14.25
0.8200
11.69
14.25
7.6500
109.04
14.25
30.8600
439.72
14.24
7.6500
108.95
14.24
8.0500
114.63
14.24
7.6500
108.92
14.23
46.9000
667.29
14.23
7.6500
108.83
14.19
32.8700
466.56
14.19
8.0800
114.66
14.19
7.6500
108.54
14.18
94.5600
1,340.39
14.17
7.6500
108.43
14.17
16.9300
239.92
14.17
7.6500
108.39
14.16
0.7300
10.34
14.16
94.5600
1,338.69
14.16
7.6500
108.29
14.15
99.4200
1,406.69
14.15
7.6500
108.23
14.15
8.0700
114.15
14.14
0.4200
5.94
14.14
94.5600
1,337.17
14.14
7.6500
108.17
14.14
27.3600
386.82
14.14
0.4200
5.94
14.14
0.4200
5.94
14.13
102.6300
1,450.47
14.13
0.4200
5.94
14.13
8.0700
114.04
14.13
0.4200
5.93
14.13
7.6500
108.08
14.13
0.4200
5.93
14.13
103.6200
1,463.63
14.12
0.4200
5.93
14.12
7.6500
108.01
14.12
94.5600
1,334.90
14.12
7.6500
107.98
14.11
11.0200
155.54
14.11
7.6500
107.96
14.10
0.4400
6.21
14.10
94.5600
1,333.30
14.09
0.3600
5.07
14.09
94.9200
1,337.61
14.09
15.9700
225.03
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
0.3600
5.07
14.09
5.6800
80.00
14.08
0.3600
5.07
14.08
94.9200
1,336.76
14.08
15.9700
224.89
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
0.3600
5.07
14.08
10.8600
152.87
14.08
94.9200
1,336.00
14.07
15.9700
224.76
14.07
0.3600
5.07
14.07
0.3500
4.93
14.07
0.3600
5.07
14.07
0.3600
5.07
14.07
0.1000
1.41
14.07
0.3600
5.06
14.07
46.2900
651.16
14.07
94.9200
1,335.14
14.07
0.3600
5.06
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
15.9700
224.54
14.06
0.3600
5.06
14.06
94.9200
1,334.39
14.06
0.3600
5.06
14.06
0.3600
5.06
14.06
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.05
0.3600
5.06
14.04
15.9700
224.28
14.04
94.9200
1,332.96
14.04
0.7800
10.95
14.04
0.3600
5.05
14.04
0.7800
10.95
14.04
0.7800
10.95
14.04
15.9700
224.19
14.04
0.3600
5.05
14.04
0.3600
5.05
14.04
94.9200
1,332.20
14.03
0.3600
5.05
14.03
0.7800
10.95
14.03
0.3600
5.05
14.03
23.6300
331.55
14.03
0.3600
5.05
14.03
0.7800
10.94
14.03
0.3600
5.05
14.03
0.3600
5.05
14.03
0.7800
10.94
14.03
0.7800
10.94
14.02
0.7800
10.94
14.02
0.3600
5.05
14.02
0.3600
5.05
14.02
0.3600
5.05
14.02
0.3600
5.05
14.02
0.3600
5.05
14.02
0.0200
0.28
14.01
14.00
131.1500
1,836.23
14.00
204.4700
2,862.58
14.00
0.3600
5.04
14.00
31.4100
439.68
14.00
0.3600
5.04
14.00
0.3600
5.04
14.00
0.3600
5.04
13.99
0.3600
5.04
13.99
0.3600
5.04
13.99
1.8600
26.03
13.99
0.3600
5.04
13.99
0.3600
5.04
13.99
3.2300
45.18
13.99
94.9200
1,327.74
13.99
7.4600
104.34
13.99
7.4800
104.62
13.99
19.5300
273.13
13.98
0.3600
5.03
13.98
0.3600
5.03
13.98
3.3600
46.98
13.98
0.3600
5.03
13.98
94.9200
1,326.98
13.98
0.3600
5.03
13.98
15.9700
223.23
13.98
0.3600
5.03
13.98
12.6300
176.52
13.98
0.3600
5.03
13.97
0.3600
5.03
13.97
15.9700
223.15
13.97
94.9200
1,326.22
13.97
0.3600
5.03
13.97
14.5500
203.26
13.97
21.8300
304.94
13.97
0.3600
5.03
13.97
0.3600
5.03
13.97
15.9700
223.04
13.97
39.0000
544.64
13.96
0.3600
5.03
13.96
6.9800
97.46
13.96
0.3600
5.03
13.96
0.3600
5.03
13.96
2.6600
37.13
13.96
0.3600
5.03
13.96
0.3600
5.02
13.96
0.3600
5.02
13.96
0.3600
5.02
13.96
0.3600
5.02
13.95
0.3600
5.02
13.95
0.3600
5.02
13.95
0.3600
5.02
13.95
0.3600
5.02
13.95
16.5600
231.01
13.95
94.9200
1,324.04
13.95
8.0100
111.72
13.95
0.3600
5.02
13.95
4.2100
58.71
13.95
0.3600
5.02
13.94
0.3600
5.02
13.94
1.1900
16.59
13.94
0.3600
5.02
13.94
0.3600
5.02
13.94
15.9700
222.62
13.94
0.3600
5.02
13.94
8.0100
111.64
13.94
0.3600
5.02
13.94
94.9200
1,322.81
13.94
157.3000
2,191.98
13.93
8.0100
111.61
13.93
0.3600
5.02
13.93
8.0100
111.60
13.93
0.3600
5.02
13.93
0.3600
5.01
13.93
0.3600
5.01
13.93
8.0100
111.56
13.93
0.3600
5.01
13.93
15.9700
222.40
13.93
94.5600
1,316.75
13.91
10.6200
147.76
13.91
7.6500
106.40
13.91
15.6100
217.09
13.90
7.6500
106.37
13.90
94.5600
1,314.48
13.90
6.1600
85.62
13.90
9.7800
135.89
13.89
15.6100
216.79
13.88
173.4500
2,407.66
13.88
5.4600
75.78
13.88
94.5600
1,312.21
13.88
0.7300
10.13
13.87
94.5600
1,311.26
13.87
21.4900
297.96
13.86
1.8000
24.95
13.86
94.5600
1,310.51
13.86
127.3800
1,765.23
13.85
1,107.4400
15,338.04
13.84
0.4400
6.09
13.83
5.2000
71.93
13.83
51.5600
713.13
13.81
0.9200
12.70
13.80
0.6100
8.42
13.80
40.9900
565.66
13.79
0.6000
8.28
13.79
0.8400
11.58
13.79
51.7200
713.17
13.78
18.7000
257.74
13.76
1.5200
20.92
13.76
0.4500
6.19
13.75
51.8500
713.14
13.75
67.8100
932.39
13.75
0.7400
10.17
13.75
51.8900
713.23
13.74
39.6300
544.44
13.73
51.9500
713.22
13.73
0.4300
5.90
13.73
1.8200
24.98
13.72
0.4800
6.59
13.71
0.7200
9.87
13.70
16.3700
224.27
13.68
15.0000
205.25
13.67
0.4500
6.15
13.66
37.9500
518.55
13.65
10.0000
136.50
13.64
0.8500
11.59
13.63
0.6000
8.18
13.63
0.3700
5.04
13.63
5.2800
71.94
13.62
0.7500
10.22
13.60
127.3800
1,732.50
13.60
105.9100
1,440.38
13.59
0.4500
6.12
13.58
1.5500
21.04
13.57
285.5900
3,874.89
13.56
1.0100
13.69
13.55
15.7000
212.74
13.54
1.5200
20.59
13.54
0.4800
6.50
13.54
51.1800
692.93
13.53
1.5300
20.71
13.53
0.6200
8.39
13.52
0.3700
5.00
13.51
0.4500
6.08
13.50
0.3900
5.27
13.50
110.0200
1,485.27
13.50
0.7500
10.12
13.49
0.3900
5.26
13.49
0.8600
11.60
13.48
0.6100
8.22
13.47
6.0900
82.06
13.47
9.2100
124.06
13.46
0.4000
5.38
13.45
19.1700
257.84
13.43
2.4000
32.22
13.42
0.4600
6.17
13.42
5.3600
71.93
13.41
0.4000
5.36
13.40
0.4000
5.36
13.40
13.9300
186.66
13.39
7.4600
99.87
13.39
0.4400
5.89
13.38
0.4000
5.35
13.38
0.5200
6.96
13.37
0.7600
10.16
13.37
38.7900
518.62
13.36
0.4800
6.41
13.35
7.1300
95.19
13.34
127.3800
1,699.76
13.34
92.8800
1,239.11
13.34
0.4600
6.14
13.34
0.3800
5.07
13.32
0.6200
8.26
13.30
1,084.3900
14,422.39
13.26
0.4600
6.10
13.25
0.7700
10.20
13.25
41.5000
549.88
13.22
5.4400
71.91
13.22
2.6800
35.42
13.20
2.3800
31.42
13.20
1.6000
21.11
13.19
0.8700
11.48
13.18
0.4800
6.33
13.18
0.4700
6.19
13.16
0.6200
8.16
13.14
33.9900
446.63
13.13
6.9100
90.76
13.13
0.7800
10.24
13.10
24.0100
314.53
13.10
0.4700
6.15
13.09
3.2500
42.56
13.08
30.8300
403.32
13.05
0.4500
5.87
13.05
15.0000
195.75
13.05
0.8800
11.48
13.04
7.3300
95.58
13.03
94.1900
1,227.39
13.02
5.5300
72.00
13.01
0.4700
6.12
13.01
0.7800
10.15
13.00
0.6300
8.19
13.00
20.8900
271.57
12.99
769.8200
9,999.96
12.93
0.4700
6.08
12.91
0.8900
11.49
12.90
5.0000
64.50
12.89
0.7900
10.18
12.89
77.5700
999.95
12.88
7.7600
99.95
12.85
0.4800
6.17
12.84
0.6400
8.22
12.83
1.6400
21.04
12.82
5.6100
71.94
12.81
0.8000
10.25
12.80
53.1600
680.45
12.78
6.3700
81.39
12.78
0.4800
6.13
12.77
0.8000
10.22
12.77
15.6600
199.98
12.76
0.9000
11.49
12.75
5.6400
71.91
12.74
0.4000
5.09
12.73
0.4700
5.98
12.70
12.8700
163.45
12.70
0.4800
6.09
12.69
0.6500
8.25
12.66
0.8000
10.13
12.63
5.7000
72.00
12.63
0.5200
6.57
12.62
0.9100
11.49
12.62
0.4900
6.18
12.61
8.3300
105.04
12.57
2.1100
26.53
12.54
0.8100
10.16
12.54
0.4900
6.14
12.53
0.4100
5.14
12.53
0.6600
8.27
12.52
41.4100
518.62
12.50
66.9700
837.13
12.49
0.9200
11.49
12.47
1.6900
21.07
12.46
0.4900
6.11
12.44
5.7800
71.91
12.43
0.8200
10.19
12.41
0.4800
5.96
12.37
0.6600
8.16
12.35
0.9400
11.61
12.33
22.3000
274.96
12.31
0.8300
10.22
12.31
0.5000
6.16
12.26
5.8700
71.94
12.25
42.3200
518.59
12.25
4.6000
56.35
12.23
0.5000
6.12
12.21
1.6200
19.78
12.20
0.8400
10.25
12.16
0.5100
6.20
12.15
41.1500
499.97
12.12
1.6600
20.12
12.10
0.4900
5.93
12.09
0.8400
10.15
12.08
0.9600
11.59
12.07
5.9600
71.94
12.05
0.6800
8.20
12.02
0.8600
10.34
12.01
0.5100
6.12
12.00
72.6000
871.20
11.99
43.2500
518.57
11.98
0.8500
10.18
11.97
4.1700
49.93
11.95
0.9700
11.59
11.93
0.5100
6.09
11.90
0.6900
8.21
11.89
8.0500
95.71
11.88
0.5200
6.18
11.87
0.8600
10.20
11.86
0.5200
6.17
11.82
42.2900
499.95
11.81
0.9800
11.58
11.80
0.5000
5.90
11.79
0.5200
6.13
11.78
1.7000
20.03
11.76
0.8700
10.23
11.74
0.7000
8.22
11.73
44.2000
518.55
11.71
0.5200
6.09
11.71
6.1500
72.02
11.70
0.4500
5.27
11.68
0.9900
11.57
11.65
0.8700
10.13
11.64
0.5300
6.17
11.58
0.7100
8.22
11.57
0.5300
6.13
11.56
1.0000
11.56
11.54
0.8800
10.16
11.54
6.2400
71.98
11.51
0.5200
5.98
11.50
1.2900
14.84
11.50
0.5300
6.09
11.48
0.8000
9.18
11.48
45.1800
518.62
11.46
46.4500
532.46
11.45
6.1100
69.98
11.44
0.8900
10.18
11.43
1.0100
11.54
11.43
0.5400
6.17
11.42
0.7200
8.22
11.40
12.7300
145.12
11.37
0.8000
9.10
11.36
6.3400
72.03
11.36
0.5400
6.13
11.33
0.9000
10.20
11.30
20.0000
226.00
11.29
0.5400
6.09
11.26
0.7300
8.22
11.23
0.9200
10.33
11.23
46.1700
518.58
11.22
0.5300
5.95
11.22
0.5500
6.17
11.20
8.9200
99.90
11.19
6.4300
71.96
11.13
1.8000
20.04
11.13
0.5200
5.79
11.11
18.9700
210.83
11.11
0.7400
8.22
11.05
30.0300
331.83
11.02
6.5300
71.98
11.00
225.9400
2,485.34
10.99
47.1900
518.62
10.98
0.8000
8.79
10.95
0.7500
8.21
10.94
0.8000
8.75
10.90
90.0000
981.00
10.89
0.8000
8.71
10.88
3.7300
40.58
10.86
652.0100
7,079.52
10.86
6.6300
71.98
10.85
0.8000
8.68
10.82
1.8500
20.02
10.80
1.0000
10.80
10.80
0.8000
8.64
10.79
0.7600
8.20
10.76
0.8000
8.60
10.75
48.2300
518.62
10.75
0.5200
5.59
10.75
1,042.0000
11,199.42
10.72
29.5400
316.52
10.71
0.8000
8.57
10.69
6.7300
71.97
10.67
0.8000
8.53
10.65
5.0000
53.25
10.63
0.7700
8.19
10.62
0.8000
8.50
10.61
1.0600
11.25
10.60
3.8600
40.92
10.60
1,047.0600
11,094.65
10.58
0.8000
8.46
10.53
6.8300
71.94
10.53
0.8000
8.42
10.52
49.2900
518.58
10.52
1.9100
20.09
10.50
26.0600
273.63
10.49
0.8000
8.39
10.47
0.7900
8.27
10.47
1,044.2100
10,933.92
10.46
0.4900
5.13
10.44
0.9900
10.34
10.44
0.8000
8.35
10.40
5.6300
58.55
10.39
0.8000
8.32
10.38
38.2100
396.62
10.38
7.4600
77.40
10.35
0.8000
8.28
10.33
1.9400
20.04
10.32
0.8000
8.25
10.31
5.7300
59.09
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.23
1.9600
20.04
10.22
7.0400
71.94
10.21
0.8000
8.17
10.20
14.9000
151.98
10.17
0.8000
8.13
10.16
0.8100
8.23
10.12
0.8000
8.10
10.10
68.7700
694.58
10.08
4.0200
40.52
10.08
0.8000
8.06
10.07
51.4900
518.61
10.07
7.1500
71.96
10.03
0.8000
8.03
10.00
58.8100
588.10
9.95
11.0500
109.95
9.94
2.0200
20.08
9.91
7.2600
71.98
9.90
28.3900
281.06
9.90
99.0000
979.70
9.86
52.6200
518.57
9.85
5.1700
50.92
9.84
0.8400
8.27
9.80
0.8300
8.13
9.77
7.3700
71.97
9.68
0.8500
8.23
9.66
2.0800
20.10
9.66
1.0700
10.33
9.64
53.7800
518.60
9.62
7.4800
71.95
9.60
10.0900
96.86
9.53
36.7200
349.90
9.53
0.8600
8.19
9.50
39.8500
378.58
9.45
3.4000
32.13
9.44
54.9700
518.64
9.43
6.0400
56.94
9.39
2.1400
20.10
9.37
0.8800
8.24
9.31
99.0000
921.20
9.30
0.6500
6.04
9.23
56.1700
518.56
9.22
0.6600
6.08
9.21
0.6600
6.08
9.21
1.3200
12.16
9.20
0.6600
6.07
9.20
15.8300
145.64
9.20
0.6600
6.07
9.20
0.6600
6.07
9.20
0.6600
6.07
9.19
0.6600
6.07
9.19
0.6600
6.06
9.19
0.6600
6.06
9.19
1.3200
12.12
9.18
0.6600
6.06
9.18
1.3200
12.12
9.18
0.6600
6.06
9.18
0.6600
6.06
9.18
0.6600
6.06
9.17
0.6600
6.05
9.17
0.6600
6.05
9.16
1.3200
12.10
9.16
0.6600
6.05
9.16
0.6600
6.04
9.15
0.6600
6.04
9.15
0.6600
6.04
9.14
0.6600
6.03
9.12
0.6600
6.02
9.11
0.6600
6.02
9.10
69.9300
636.36
9.04
11.0500
99.91
9.03
57.4100
518.58
9.02
1.1000
9.92
9.00
9.0600
81.54
8.92
0.7300
6.51
8.90
5.1600
45.92
8.89
0.6700
5.96
8.87
1.1600
10.28
8.84
58.6800
518.61
8.82
0.6800
6.00
8.79
0.6800
5.98
8.75
5.7100
49.96
8.72
0.6800
5.93
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.58
0.7000
6.01
8.58
0.7000
6.01
8.57
0.5900
5.06
8.55
0.7100
6.07
8.54
0.7100
6.06
8.53
0.7100
6.06
8.53
0.7100
6.06
8.53
1.4200
12.11
8.53
4.2600
36.33
8.53
0.7100
6.05
8.53
2.1300
18.16
8.53
1.4200
12.11
8.52
2.1300
18.16
8.52
0.7100
6.05
8.52
2.8400
24.20
8.52
0.7100
6.05
8.52
2.1200
18.06
8.52
0.7100
6.05
8.52
6.3900
54.43
8.52
2.1300
18.14
8.52
0.7100
6.05
8.52
2.1300
18.14
8.51
2.8400
24.18
8.51
0.7100
6.04
8.51
0.7100
6.04
8.51
3.5500
30.21
8.51
1.4200
12.08
8.51
4.2600
36.24
8.51
1.4200
12.08
8.51
4.2600
36.23
8.50
5.6800
48.30
8.50
441.7100
3,755.86
8.50
7.1000
60.36
8.50
0.7100
6.04
8.50
9.4300
80.16
8.50
2.8400
24.14
8.50
3.5500
30.17
Recent Trades
Price
Size
Time
14.0310
3.8400
11:56:20
14.0300
0.3600
11:56:20
14.0290
0.3600
11:56:20
14.0280
0.3600
11:56:20
14.0270
0.3600
11:56:20
14.0260
0.3600
11:56:20
14.0250
0.3600
11:56:20
14.0240
0.0200
11:56:20
14.0250
3.0700
11:56:20
14.0250
3.9100
11:56:20
14.0250
29.7600
11:56:20
14.0240
0.3400
11:56:20
14.0230
14.2800
11:56:20
14.0230
3.1300
11:56:20
14.0220
0.3600
11:56:20
14.0230
1.8000
11:56:20
14.0250
0.3600
11:56:22
14.0260
0.3600
11:56:22
14.0240
0.3600
11:56:23
14.0230
0.3600
11:56:23
14.0220
0.3600
11:56:23
14.0210
0.3600
11:56:23
14.0200
0.3600
11:56:23
14.0190
0.3600
11:56:23
14.0270
0.3600
11:56:29
14.0280
0.3600
11:56:29
14.0290
0.3600
11:56:29
14.0300
0.3600
11:56:29
14.0300
0.4200
11:56:29
14.0310
0.3600
11:56:29
14.0320
0.3600
11:56:29
14.0320
0.4200
11:56:29
14.0330
0.3600
11:56:29
14.0330
0.4200
11:56:29
14.0340
0.3600
11:56:29
14.0350
0.3600
11:56:29
14.0360
0.3600
11:56:29
14.0370
0.3600
11:56:29
14.0380
0.3600
11:56:29
14.0390
0.3600
11:56:29
14.0390
1.1800
11:56:29
14.0180
0.3600
11:56:36
14.0170
0.3600
11:56:36
14.0160
0.4400
11:56:36
14.0160
0.3600
11:56:36
14.0150
0.3600
11:56:36
14.0140
0.3600
11:56:36
14.0130
0.3600
11:56:36
14.0120
0.3600
11:56:36
14.0110
0.3600
11:56:36
14.0100
0.9800
11:56:36
14.0110
0.3600
11:56:45
14.0110
10.8700
11:56:45
14.0100
0.4400
11:56:51
14.0100
2.0800
11:56:51
14.0100
1.4800
11:56:51
14.0100
0.3600
11:56:51
14.0100
10.2600
11:56:51
14.0180
1.6300
11:56:52
14.0180
7.3700
11:56:52
14.0150
0.3600
11:56:52
14.0090
0.3600
11:56:59
14.0080
2.1800
11:56:59
14.0080
0.3600
11:56:59
14.0070
0.3600
11:56:59
14.0060
0.3600
11:56:59
14.0050
0.3600
11:56:59
14.0040
0.3600
11:56:59
14.0030
0.7300
11:56:59
14.0030
0.3600
11:56:59
14.0090
0.3600
11:57:01
14.0100
0.3600
11:57:01
14.0110
0.3600
11:57:01
14.0110
0.4200
11:57:01
14.0120
0.3600
11:57:01
14.0130
0.3600
11:57:01
14.0140
0.3600
11:57:01
14.0150
0.3600
11:57:01
14.0160
0.3600
11:57:01
14.0170
0.3600
11:57:01
14.0170
0.4200
11:57:01
14.0170
3.0500
11:57:01
14.0150
0.4200
11:57:08
14.0160
0.3600
11:57:08
14.0040
7.1000
11:57:14
14.0030
5.2700
11:57:14
14.0030
0.3600
11:57:14
14.0020
0.3600
11:57:14
14.0010
0.3600
11:57:14
14.0000
2.7000
11:57:14
14.0080
15.6100
11:57:14
14.0150
0.3600
11:57:14
14.0160
0.3600
11:57:14
14.0170
0.3600
11:57:14
14.0180
0.3400
11:57:14
14.0010
4.5700
11:57:16
14.0000
0.8000
11:57:16
14.0010
6.0300
11:57:25
14.0010
4.3200
11:57:25
14.0010
5.0000
11:57:51