English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0200
Open
0.01993000
Low
0.01984000
High
0.02108000
Vol
22,552,154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
23,912.8100
1,004.34
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,273.5800
52.60
0.04
99,452.2900
4,077.54
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
75,200.2000
3,008.01
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
30,945.8600
1,206.89
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
852.2100
32.70
0.04
4,110.7600
157.44
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
1,145.8200
41.31
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
175.4400
6.29
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
294.2500
10.42
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
118,024.9400
4,130.87
0.03
294.2500
10.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
294.2500
10.17
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
201,411.9900
6,848.01
0.03
183.0300
6.21
0.03
248,570.0000
8,421.55
0.03
3,257.2100
109.93
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
294.2500
9.70
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
294.2500
9.46
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
169,369.1900
5,419.81
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.2500
9.35
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
191,557.4300
5,746.72
0.03
53,973.1300
1,618.11
0.03
16,333.7900
489.20
0.03
294.2500
8.80
0.03
40,001.2600
1,196.04
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
294.2500
8.70
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
294.2500
8.60
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
294.5600
8.48
0.03
3,372.4000
96.92
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.2500
8.39
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
523.1600
14.42
0.03
200.0000
5.51
0.03
294.2500
8.09
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
9,826.8100
265.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
294.2500
7.90
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
46,650.1100
1,236.23
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
294.2500
7.71
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
83,276.4100
2,165.19
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
104,106.9000
2,696.37
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
12,532.6400
322.72
0.03
3,889.0000
100.03
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.2500
7.53
0.03
2,139.2300
54.72
0.03
408.9300
10.46
0.03
294.5600
7.52
0.03
7,776.6600
198.30
0.03
55,634.6600
1,413.12
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
298,986.9500
7,474.67
0.02
40,644.1000
1,015.29
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
775.6100
19.31
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,585.0000
113.25
0.02
294.2500
7.26
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
994.2800
24.41
0.02
2,694.5100
66.02
0.02
3,693.7600
90.13
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
1,761.4500
42.75
0.02
10,666.8600
258.46
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.2500
7.09
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
2,692.0900
64.61
0.02
233.4300
5.60
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
668.3700
15.84
0.02
3,297.6700
77.96
0.02
9,144.7400
215.91
0.02
500.0000
11.80
0.02
768.4300
18.12
0.02
274.1400
6.46
0.02
294.2500
6.92
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
648.3700
15.17
0.02
6,402.6300
149.50
0.02
289.4100
6.74
0.02
1,574.4000
36.62
0.02
294.2500
6.84
0.02
294.5600
6.84
0.02
241.5900
5.60
0.02
4,723.3700
109.11
0.02
22,076.0100
507.75
0.02
1,000.0000
22.98
0.02
294.2500
6.76
0.02
294.5600
6.75
0.02
380.0000
8.70
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.2500
6.68
0.02
294.5600
6.67
0.02
360.0000
8.14
0.02
289.7700
6.54
0.02
5,216.4700
117.37
0.02
244.8700
5.50
0.02
249.5500
5.60
0.02
11,176.8900
250.70
0.02
294.2500
6.60
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,663.3700
103.99
0.02
269.7600
5.99
0.02
1,635.4200
36.31
0.02
1,643.9200
36.48
0.02
294.2500
6.52
0.02
225.8400
5.00
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
1,589.4300
34.98
0.02
47,780.1400
1,051.16
0.02
3,511.7000
77.19
0.02
1,162.7300
25.49
0.02
294.2500
6.44
0.02
294.5600
6.44
0.02
500.4000
10.90
0.02
625.6200
13.62
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
1,210.2500
26.25
0.02
500.3000
10.83
0.02
294.2500
6.36
0.02
1,277.1800
27.59
0.02
500.2500
10.79
0.02
232.1300
5.00
0.02
845.2600
18.19
0.02
14,673.6400
315.48
0.02
2,135.8100
45.64
0.02
294.2500
6.29
0.02
294.5600
6.29
0.02
23,742.1900
505.71
0.02
1,060.0500
22.53
0.02
2,747.8100
58.31
0.02
120,653.3200
2,559.06
0.02
5,670.9100
120.22
0.02
264.6500
5.60
0.02
305.8100
6.46
0.02
531.1100
11.21
0.02
294.5600
6.21
0.02
1,568.3200
33.04
0.02
1,613.7400
33.97
0.02
107,180.9100
2,251.87
0.02
260.0000
5.46
0.02
1,191.6200
25.00
0.02
1,597.5800
33.50
0.02
243,463.0700
5,102.99
0.02
60,985.2100
1,275.20
0.02
1,197.9000
25.00
0.02
294.2500
6.14
0.02
294.5600
6.14
0.02
1,204.2400
25.00
0.02
4,085.0000
84.56
0.02
1,210.6600
25.00
0.02
24,134.6800
497.90
0.02
58,733.9700
1,209.92
0.02
294.5600
6.06
0.02
32,256.3700
663.19
0.02
1,217.1400
25.00
0.02
140,615.6900
2,885.43
0.02
201,516.4700
4,133.10
0.02
88,583.4500
1,815.96
0.02
293,541.7300
6,014.67
0.02
6,527.8300
133.69
0.02
176,743.1100
3,617.93
0.02
15,504.0300
317.21
0.02
199,837.1900
4,086.67
0.02
9,314.6500
190.39
0.02
67,016.0600
1,369.14
0.02
4,218.7500
86.15
0.02
5,712.0300
116.58
0.02
18,808.9600
383.51
0.02
321.3000
6.55
0.02
224,191.1300
4,566.77
0.02
294.2500
5.99
0.02
294.5600
5.99
0.02
1,280,402.6500
26,030.59
0.02
101,224.1200
2,056.87
0.02
4,218.7500
85.68
0.02
120,173.1100
2,438.31
0.02
4,218.7500
85.56
0.02
33,750.0000
683.44
0.02
4,486.3700
90.80
0.02
4,218.7500
85.35
0.02
13,035.4500
263.58
0.02
39,205.7700
792.35
0.02
4,218.7500
85.22
0.02
25,633.2500
517.54
0.02
8,437.5000
170.27
0.02
55,042.2500
1,110.20
0.02
1,295,418.4500
26,115.64
0.02
35,437.3400
714.06
0.02
4,168.9700
83.96
0.02
52,504.0100
1,056.91
0.02
4,474.1400
90.02
0.02
36,888.6800
741.83
0.02
18,458.6900
371.02
0.02
73,054.2100
1,467.66
0.02
24,419.2200
490.34
0.02
17,123.5900
343.67
0.02
56,263.9200
1,128.65
0.02
9,479.6200
190.07
0.02
49,417.3300
990.32
0.02
42,976.5500
860.82
0.02
40,667.3700
814.16
0.02
3,719.0000
74.42
0.02
0.02
4,218.7500
84.33
0.02
4,473.7500
89.39
0.02
18,257.0100
364.59
0.02
130,013.3500
2,595.07
0.02
67,762.7100
1,351.87
0.02
40,096.6200
799.53
0.02
9,481.6500
188.97
0.02
54,365.4100
1,082.96
0.02
27,300.1400
543.55
0.02
38,224.1400
760.66
0.02
4,897.6500
97.41
0.02
5,884.8000
116.99
0.02
38,225.0400
759.53
0.02
4,475.2900
88.88
0.02
79,997.6500
1,587.95
0.02
56,006.8000
1,111.17
0.02
1,322,620.2200
26,227.56
0.02
78,116.3800
1,548.27
0.02
55,612.1100
1,101.68
0.02
6,233.6800
123.43
0.02
38,225.4200
756.48
0.02
12,093.4600
239.21
0.02
38,225.4200
755.72
0.02
4,475.6800
88.44
0.02
38,548.3900
761.33
0.02
15,979.9400
315.28
0.02
11,942.7300
235.51
0.02
37,968.7500
748.36
0.02
279.7000
5.51
0.02
365.9600
7.21
0.02
304.9100
6.00
0.02
48,882.4800
961.52
0.02
1,331,107.1800
26,169.57
0.02
97,960.5600
1,924.93
0.02
38,263.0000
751.49
0.02
631.5500
12.40
0.02
4,513.3100
88.55
0.02
13,328.7800
260.84
0.02
13,342.6200
260.71
0.02
43,444.7200
847.17
0.02
13,380.3900
260.38
0.02
9,170.6500
178.28
0.02
64,791.3900
1,256.95
0.02
836.0800
16.21
0.02
258.0000
5.00
0.02
271.0400
5.25
0.02
250,250.2500
4,842.34
0.02
258.6700
5.00
0.02
2,903.9900
56.08
0.02
272.0300
5.25
0.02
1,953.3900
37.66
0.02
87,869.7800
1,692.37
0.02
1,041.6600
20.00
0.02
265.4900
5.09
0.02
40,700.0000
780.63
0.02
294.2500
5.64
0.02
560.6100
10.74
0.02
266.3200
5.09
0.02
5,689.0000
108.66
0.02
267.1600
5.09
0.02
70,786.6400
1,349.19
0.02
275.6000
5.25
0.02
267.7200
5.10
0.02
10,065.8000
191.55
0.02
268.0000
5.10
0.02
280.0000
5.32
0.02
733.5600
13.94
0.02
531.5800
10.09
0.02
712.6800
13.50
0.02
294.5600
5.58
0.02
886.7400
16.76
0.02
266.0000
5.00
0.02
320.2100
6.00
0.02
450.2100
8.43
0.02
588.8100
11.02
0.02
605,262.1000
11,294.19
0.02
8,060.1800
150.00
0.02
63,097.8000
1,170.46
0.02
629.4000
11.66
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
4,154.0600
75.65
0.02
275.6400
5.00
0.02
642.9500
11.66
0.02
481.3500
8.72
0.02
4,758.7300
86.13
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
10,751.1000
193.52
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
588.8100
10.50
0.02
3,759.7200
66.92
0.02
656.7000
11.66
0.02
56,432.9500
999.99
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,670.2000
28.73
0.02
1,905.4400
32.58
0.02
29,387.6600
499.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
7,278.7800
120.10
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
6,324.0100
94.86
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
63,775.2800
829.08
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
4,629.6200
50.00
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
589.9700
6.00
0.01
73,768.3200
745.06
0.01
780.0000
7.84
0.01
63,800.0000
638.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0199
844.7000
14:44:21
0.0199
844.7000
14:44:21
0.0199
2,316.5500
14:44:45
0.0199
1,846.9400
14:48:08
0.0199
502.0000
14:48:12
0.0199
2,829.4800
14:51:08
0.0199
1,388.0400
14:59:19
0.0199
4,218.7500
14:59:19
0.0199
495.8000
14:59:19
0.0199
491.0000
14:59:19
0.0199
4,218.7500
14:59:19
0.0199
4,218.7500
14:59:19
0.0199
492.9000
14:59:56
0.0199
492.7000
14:59:56
0.0199
498.1000
14:59:56
0.0199
491.0000
14:59:56
0.0199
4,218.7500
15:00:38
0.0199
4,218.7500
15:01:07
0.0199
806.3700
15:01:07
0.0199
3,038.9300
15:01:07
0.0199
4,218.7500
15:01:23
0.0199
1,772.4000
15:02:30
0.0199
4,218.7500
15:03:31
0.0199
4,218.7500
15:03:31
0.0199
12,550.7600
15:03:31
0.0199
9,940.3600
15:03:32
0.0199
4,712.3400
15:03:41
0.0199
498.1000
15:04:25
0.0199
492.9000
15:04:25
0.0199
495.8000
15:04:25
0.0199
492.7000
15:04:25
0.0199
4,022.1000
15:09:42
0.0199
492.9000
15:09:44
0.0199
4,218.7500
15:09:44
0.0199
5,584.9300
15:09:44
0.0199
1,705.9100
15:09:44
0.0199
1,902.2000
15:09:44
0.0199
15,627.2800
15:09:44
0.0199
10,329.0600
15:09:44
0.0199
256.0300
15:09:44
0.0200
1,057.0600
15:10:35
0.0200
2,920.8400
15:10:37
0.0200
387.9400
15:11:41
0.0200
256.1600
15:11:41
0.0200
2,137.9700
15:11:41
0.0200
252.1500
15:11:57
0.0200
282.2000
15:15:37
0.0200
4,218.7500
15:15:37
0.0200
229.6100
15:15:37
0.0200
276.4200
15:16:39
0.0200
900.7000
15:18:16
0.0200
3,550.1100
15:18:16
0.0200
900.7000
15:18:16
0.0200
256.1600
15:18:16
0.0200
256.1600
15:18:16
0.0200
644.5400
15:18:16
0.0200
2,013.0700
15:20:03
0.0200
705.5200
15:20:55
0.0200
4,218.7500
15:21:01
0.0200
442.8500
15:22:36
0.0200
1,537.0300
15:27:01
0.0200
495.8000
15:27:01
0.0200
492.7000
15:27:01
0.0200
498.1000
15:27:01
0.0200
3,679.7500
15:27:07
0.0200
4,218.7500
15:27:48
0.0200
362.5300
15:28:07
0.0200
2,120.2400
15:30:14
0.0200
1,036.8700
15:31:01
0.0200
498.1000
15:32:17
0.0200
255.6400
15:32:17
0.0200
1,404.1200
15:33:02
0.0200
4,218.7500
15:38:02
0.0200
1,582.0300
15:38:02
0.0200
3,747.2400
15:39:02
0.0200
2,808.2400
15:39:38
0.0200
279.7100
15:39:38
0.0200
157.9800
15:39:38
0.0200
1,246.2200
15:39:38
0.0200
529.5600
15:40:45
0.0200
344.5100
15:44:00
0.0200
1,582.0300
15:46:42
0.0200
10,329.0600
15:46:42
0.0200
4,218.7500
15:46:42
0.0200
275.4100
15:46:47
0.0200
62,249.3500
15:46:52
0.0200
21,779.9100
15:46:52
0.0200
16,560.1600
15:46:52
0.0200
37,220.5900
15:46:52
0.0200
23,114.3500
15:46:52
0.0200
751.8600
15:46:52
0.0200
5,588.2900
15:46:52
0.0200
7,809.7800
15:46:52
0.0200
751.8600
15:46:52
0.0200
751.8600
15:46:52
0.0200
16,591.9200
15:46:52
0.0200
502.3800
15:46:52
0.0200
751.8600
15:46:52
0.0200
1,430.4000
15:52:27
0.0200
499.7500
15:55:06