lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3540
Open 0.36300000
Low 0.33600000
High 0.36500000
Vol 5,178,603
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETHFI
Login

Order Book

Price
Qty
Total
1.09
9.4000
10.22
1.08
469.3000
506.84
1.08
14.7000
15.85
1.08
149.7000
160.93
1.07
250.6000
269.14
1.07
4,146.9000
4,449.62
1.07
5.2000
5.57
1.07
12.0000
12.85
1.07
11.5000
12.31
1.07
18.0000
19.24
1.06
9.0000
9.58
1.06
25.6000
27.14
1.06
39.5000
41.71
1.05
6.6000
6.95
1.05
6,902.8000
7,247.94
1.05
10.0000
10.49
1.05
10.9000
11.41
1.05
1,750.6000
1,829.38
1.04
709.2000
740.40
1.04
17.4000
18.15
1.04
24.7000
25.61
1.04
27.2000
28.15
1.03
5.7000
5.89
1.03
96.9000
100.10
1.03
131.4000
135.34
1.03
18.2000
18.69
1.03
28.0000
28.70
1.02
19.9000
20.36
1.02
222.0000
226.88
1.02
23.7000
24.20
1.02
14,912.4000
15,210.65
1.02
9.8000
9.97
1.02
6.6000
6.71
1.02
31.5000
31.97
1.01
1,189.7000
1,206.36
1.01
5.7000
5.77
1.01
4,087.7000
4,128.58
1.01
6.1000
6.15
1.01
9.0000
9.06
1.01
63.3000
63.68
1.00
69.9000
69.97
1.00
12,656.3000
12,656.30
1.00
84.1000
84.02
1.00
65.3000
65.17
1.00
136.6000
136.19
1.00
25.1000
25.00
1.00
18.2000
18.11
0.99
276.8000
275.14
0.99
3,113.5000
3,091.71
0.99
29.0000
28.74
0.99
10,659.4000
10,552.81
0.99
618.3000
610.88
0.99
1,061.9000
1,048.10
0.99
6.0000
5.92
0.98
50.0000
49.10
0.98
240.8000
235.98
0.98
834.0000
816.49
0.98
35.4000
34.62
0.98
12.9000
12.59
0.98
62.6000
61.04
0.97
20.7000
20.16
0.97
222.0000
215.34
0.97
130.0000
125.84
0.96
9.0000
8.68
0.96
43.7000
42.04
0.96
6.6000
6.34
0.96
2,430.5000
2,333.28
0.96
21.1000
20.23
0.96
50.1000
48.00
0.96
200.0000
191.20
0.95
1,169.7000
1,115.89
0.95
4,348.5000
4,131.08
0.95
17.0000
16.13
0.95
11.3000
10.69
0.94
6.6000
6.22
0.94
39.8000
37.45
0.94
1,611.8000
1,515.09
0.94
9.0000
8.42
0.93
195.6000
182.69
0.93
27.7000
25.82
0.93
408.6000
380.00
0.93
216.2000
200.20
0.92
12.3000
11.37
0.92
9.0000
8.29
0.92
11,174.5000
10,280.54
0.92
35.4000
32.50
0.92
602.2000
551.01
0.91
121.6000
111.14
0.91
139.2000
126.95
0.91
805.1000
733.45
0.91
1,795.8000
1,634.18
0.91
9.0000
8.16
0.91
6.6000
5.98
0.91
16.6000
15.02
0.90
60.7000
54.87
0.90
15.0000
13.53
0.90
19,956.6000
17,960.94
0.90
6.4000
5.75
0.90
498.7000
447.33
0.90
5.6000
5.02
0.90
14.5000
12.98
0.89
9.0000
8.04
0.89
6.4000
5.71
0.89
172.6000
153.79
0.89
8,938.8000
7,955.53
0.89
134.8000
119.70
0.89
12.7000
11.25
0.89
7.2000
6.37
0.88
1,231.5000
1,086.18
0.88
785.2000
690.98
0.88
18.2000
16.00
0.88
242.2000
212.65
0.88
16.7000
14.65
0.88
14.8000
12.96
0.87
6.4000
5.59
0.87
21.2000
18.47
0.87
1,788.3000
1,555.82
0.87
6.6000
5.74
0.87
499.4000
433.48
0.87
169.8000
147.22
0.87
81,474.4000
70,556.83
0.87
18.2000
15.74
0.86
9.0000
7.78
0.86
6.4000
5.52
0.86
63.8000
54.93
0.86
920.3000
791.46
0.86
6.4000
5.48
0.86
144.0000
123.26
0.85
141.2000
120.58
0.85
8.1000
6.90
0.85
18.9000
16.08
0.85
12,232.0000
10,397.20
0.85
6.3000
5.34
0.85
16.0000
13.55
0.85
1,307.8000
1,105.09
0.84
6.5000
5.49
0.84
14.2000
11.94
0.84
1,068.7000
897.71
0.84
6.4000
5.37
0.84
14.0000
11.73
0.83
13.0000
10.83
0.83
18.2000
15.14
0.83
13.5000
11.22
0.83
495.0000
410.85
0.83
6.4000
5.29
0.83
7,747.8000
6,391.94
0.82
28.6000
23.54
0.82
6.4000
5.25
0.82
1,505.8000
1,234.76
0.82
57.7000
47.14
0.82
6.4000
5.22
0.81
14.9000
12.13
0.81
73.5000
59.54
0.81
6.4000
5.18
0.81
6.3000
5.09
0.81
37.4000
30.11
0.80
32.4000
26.05
0.80
38.4000
30.76
0.80
47,808.7000
38,246.96
0.80
64.5000
51.54
0.80
14.6000
11.62
0.80
164.0000
130.38
0.79
4,139.2000
3,282.39
0.79
983.6000
778.03
0.79
20,410.7000
16,124.45
0.79
32.4000
25.53
0.79
294.2000
231.54
0.79
468.0000
367.85
0.79
25.4000
19.94
0.78
32.4000
25.37
0.78
143.1000
111.76
0.78
17,842.3000
13,916.99
0.78
2,763.2000
2,149.77
0.78
137.4000
106.76
0.78
733.9000
569.51
0.78
325.0000
251.88
0.77
32.4000
25.05
0.77
63.2000
48.66
0.77
32.4000
24.85
0.77
187,210.4000
143,403.17
0.76
45.8000
34.90
0.76
1,280.7000
973.33
0.76
37.2000
28.20
0.76
32.4000
24.53
0.75
7,047.0000
5,306.39
0.75
45.6000
34.29
0.75
71.4000
53.62
0.75
6,731.1000
5,048.33
0.75
32.4000
24.20
0.74
19.1000
14.19
0.74
32.4000
24.04
0.74
150.3000
111.37
0.74
15.1000
11.17
0.74
10,098.3000
7,442.45
0.74
4,012.5000
2,949.19
0.73
32.4000
23.75
0.73
6.9000
5.05
0.73
167.2000
122.22
0.73
2,328.4000
1,699.73
0.73
32.4000
23.59
0.73
284.4000
206.76
0.73
44.8000
32.48
0.72
32.4000
23.43
0.72
268.1000
193.57
0.72
234.0000
168.71
0.72
490.4000
353.09
0.72
32.4000
23.26
0.72
33.7000
24.10
0.71
71.2000
50.77
0.71
46.1000
32.82
0.71
1,784.3000
1,268.64
0.71
5,894.8000
4,185.31
0.71
53.9000
38.22
0.71
20.8000
14.73
0.71
14,137.0000
9,980.72
0.70
14.6000
10.25
0.70
46.0000
32.25
0.70
5,942.3000
4,159.61
0.70
1,224.5000
855.93
0.70
34.3000
23.94
0.70
10.8000
7.53
0.70
2,517.7000
1,752.32
0.70
228.8000
159.02
0.69
48.3000
33.52
0.69
546.6000
377.15
0.69
27.9000
19.20
0.69
35,457.6000
24,323.91
0.68
16,112.9000
11,005.11
0.68
20.1000
13.69
0.68
493.3000
335.44
0.68
8.8000
5.97
0.67
9.0000
6.04
0.67
7,438.5000
4,983.80
0.67
306.9000
205.32
0.67
1,963.4000
1,311.55
0.67
2,916.2000
1,942.19
0.66
26.6000
17.64
0.66
4,173.6000
2,754.58
0.66
12.0000
7.91
0.66
873.9000
573.28
0.66
250.2000
163.88
0.65
29.0000
18.97
0.65
12.0000
7.82
0.65
19,851.9000
12,903.74
0.65
12.0000
7.79
0.65
7.8000
5.05
0.65
162.6000
105.04
0.65
72.1000
46.50
0.64
1,321.0000
850.72
0.64
48.3000
31.06
0.64
308.7000
198.19
0.64
17.3000
11.09
0.64
6,468.5000
4,139.84
0.64
94.2000
60.19
0.64
44.7000
28.52
0.64
13.0000
8.28
0.64
23.1000
14.69
0.64
12.0000
7.62
0.63
58.0000
36.71
0.63
12.0000
7.57
0.63
2,841.6000
1,790.21
0.63
12.0000
7.54
0.63
24.2000
15.15
0.63
129.4000
80.88
0.62
12.0000
7.49
0.62
21.6000
13.41
0.62
31,073.3000
19,265.45
0.62
12.3000
7.60
0.62
29.4000
18.14
0.62
78.5000
48.36
0.62
521.7000
320.85
0.61
21.1000
12.96
0.61
8.2000
5.03
0.61
13.5000
8.26
0.61
264.7000
161.73
0.61
4,979.7000
3,037.62
0.61
65.0000
39.59
0.61
48.0000
29.18
0.61
55.0000
33.39
0.61
9.1000
5.51
0.60
264.5000
159.49
0.60
16.4000
9.87
0.60
13.5000
8.11
0.60
38,195.3000
22,917.18
0.60
21.8000
13.06
0.60
45.8000
27.39
0.60
79.3000
47.26
0.60
83.8000
49.86
0.59
43.1000
25.60
0.59
350.2000
207.67
0.59
57.0000
33.74
0.59
637.0000
376.47
0.59
10,493.7000
6,191.28
0.59
12.0000
7.07
0.59
215.3000
126.38
0.59
3,439.2000
2,015.37
0.59
307.6000
179.95
0.58
1,951.9000
1,139.91
0.58
844.4000
492.29
0.58
24.9000
14.49
0.58
40,039.7000
23,223.03
0.58
2,259.1000
1,308.02
0.58
9.7000
5.61
0.58
205.4000
118.52
0.58
19.3000
11.12
0.58
3,662.8000
2,106.11
0.57
13.5000
7.74
0.57
398.8000
228.11
0.57
30,330.5000
17,288.39
0.57
12.0000
6.82
0.57
927.5000
525.89
0.57
13.4000
7.58
0.57
12.0000
6.78
0.56
13.2000
7.44
0.56
10.6000
5.97
0.56
149.0000
83.59
0.56
12,681.3000
7,101.53
0.56
100.0000
55.90
0.56
12.0000
6.70
0.56
60.4000
33.64
0.56
5,388.4000
2,990.56
0.55
12.0000
6.65
0.55
79.0000
43.69
0.55
48.3000
26.66
0.55
112.0000
61.71
0.55
9,756.7000
5,366.19
0.55
80.0000
43.84
0.55
12.0000
6.56
0.55
164.8000
89.82
0.54
48.9000
26.60
0.54
239.9000
130.27
0.54
1,171.0000
632.34
0.54
45.9000
24.69
0.54
424.0000
227.69
0.54
26.2000
14.04
0.54
736.0000
393.76
0.53
11.2000
5.98
0.53
12.0000
6.40
0.53
999.6000
531.79
0.53
22.7000
12.05
0.53
11,692.8000
6,197.18
0.53
130.0000
68.77
0.53
12.7000
6.69
0.53
22.0000
11.57
0.53
123.8000
65.00
0.52
112.0000
58.58
0.52
65.8000
34.35
0.52
4,110.0000
2,137.20
0.52
42.0000
21.80
0.52
12.7000
6.58
0.52
21.5000
11.12
0.52
23.6000
12.18
0.52
158.6000
81.68
0.51
1,441.7000
741.03
0.51
12.7000
6.52
0.51
456.6000
233.78
0.51
13.6000
6.95
0.51
4,602.3000
2,347.17
0.51
64.3000
32.73
0.51
182.1000
92.32
0.51
116.0000
58.58
0.50
12.7000
6.40
0.50
42.2000
21.23
0.50
13.5000
6.78
0.50
38,719.1000
19,359.55
0.50
5,703.0000
2,845.80
0.50
167.0000
83.17
0.50
30.0000
14.91
0.50
400.0000
198.40
0.50
7,458.9000
3,692.16
0.49
330.6000
162.66
0.49
2,585.9000
1,267.09
0.49
130.0000
63.57
0.49
115.9000
56.56
0.49
24.8000
12.08
0.49
37.3000
18.13
0.49
19.1000
9.26
0.48
313.4000
151.69
0.48
13.1000
6.33
0.48
24,695.9000
11,903.42
0.48
12.7000
6.11
0.48
14,542.8000
6,980.54
0.48
202.7000
97.09
0.48
2,505.9000
1,197.82
0.48
16,418.7000
7,831.72
0.48
38.5000
18.33
0.48
355.3000
168.77
0.47
92.3000
43.75
0.47
14.3000
6.76
0.47
37.7000
17.79
0.47
42.7000
20.11
0.47
1,684.4000
791.67
0.47
13.5000
6.33
0.47
1,146.8000
536.70
0.47
948.6000
441.10
0.46
473.1000
219.05
0.46
4,634.7000
2,136.60
0.46
25,808.7000
11,872.00
0.46
16,071.7000
7,376.91
0.46
3,284.0000
1,504.07
0.46
13.3000
6.08
0.46
343.4000
156.59
0.46
2,281.1000
1,037.90
0.45
25.8000
11.71
0.45
68.5000
31.03
0.45
191.9000
86.74
0.45
434.5000
195.96
0.45
40,462.6000
18,208.17
0.45
53.6000
24.07
0.45
365.9000
163.19
0.45
148.8000
66.22
0.44
145.8000
64.74
0.44
143.6000
63.47
0.44
4,694.6000
2,070.32
0.44
4,236.3000
1,863.97
0.44
74.9000
32.88
0.44
13.3000
5.83
0.44
1,992.3000
870.64
0.44
4,649.0000
2,026.96
0.44
6,448.8000
2,805.23
0.43
29.4000
12.76
0.43
1,882.8000
815.25
0.43
257.1000
111.07
0.43
26.0000
11.21
0.43
4,227.2000
1,817.70
0.43
12.9000
5.53
0.43
1,462.8000
624.62
0.43
50.0000
21.30
0.43
1,345.9000
572.01
0.42
25.6000
10.85
0.42
869.8000
367.93
0.42
24.7000
10.42
0.42
2,156.2000
907.76
0.42
5,009.8000
2,104.12
0.42
2,079.0000
871.10
0.42
25.9000
10.83
0.42
27.5000
11.47
0.42
2,039.6000
848.47
0.42
519.1000
215.43
0.41
1,417.4000
586.80
0.41
472.9000
195.31
0.41
52.0000
21.42
0.41
8,466.0000
3,479.53
0.41
11,277.4000
4,623.73
0.41
1,108.6000
453.42
0.41
341.7000
139.41
0.41
2,628.5000
1,069.80
0.41
369.4000
149.98
0.41
95.2000
38.56
0.40
637.5000
257.55
0.40
1,509.4000
608.29
0.40
8,404.1000
3,378.45
0.40
56,832.1000
22,789.67
0.40
3,383.5000
1,353.40
0.40
11,508.8000
4,592.01
0.40
1,453.9000
578.65
0.40
205.4000
81.54
0.40
1,669.9000
661.28
0.40
16,596.3000
6,555.54
0.39
27.8000
10.95
0.39
507.2000
199.33
0.39
105.8000
41.47
0.39
26.1000
10.21
0.39
8,085.8000
3,153.46
0.39
3,629.6000
1,411.91
0.39
138.9000
53.89
0.39
54.8000
21.21
0.39
2,629.6000
1,015.03
0.39
13,746.5000
5,292.40
0.38
127.1000
48.81
0.38
616.4000
236.08
0.38
189.9000
72.54
0.38
1,516.4000
577.75
0.38
194.4000
73.87
0.38
542.7000
205.68
0.38
124.6000
47.10
0.38
2,189.9000
825.59
0.38
1,493.5000
561.56
0.38
1,303.8000
488.93
0.37
2,648.8000
990.65
0.37
1,286.3000
479.79
0.37
9,114.8000
3,390.71
0.37
1,242.8000
461.08
0.37
1,253.3000
463.72
0.37
1,291.6000
476.60
0.37
1,259.9000
463.64
0.37
37.3000
13.69
0.37
8,473.0000
3,101.12
0.37
21,971.3000
8,019.52
0.36
11,191.9000
4,073.85
0.36
21,343.9000
7,747.84
0.36
14,087.6000
5,099.71
0.36
13,022.2000
4,701.01
0.36
13,289.8000
4,784.33
0.36
246,985.4000
88,667.76
0.36
17,500.4000
6,265.14
0.36
109,051.7000
38,931.46
0.36
114,170.9000
40,644.84
0.36
49,416.5000
17,542.86
0.35
28,374.1000
10,044.43
0.35
0.35
4,830.6000
1,705.20
0.35
125,273.4000
44,096.24
0.35
170,746.0000
59,931.85
0.35
90,649.4000
31,727.29
0.35
21,631.9000
7,549.53
0.35
837,223.9000
291,353.92
0.35
10,196.3000
3,538.12
0.35
76,969.0000
26,631.27
0.35
12,880.4000
4,443.74
0.34
16,286.2000
5,602.45
0.34
13,714.2000
4,703.97
0.34
10,195.2000
3,486.76
0.34
10,970.3000
3,740.87
0.34
11,274.7000
3,833.40
0.34
5,767.4000
1,955.15
0.34
6,001.6000
2,028.54
0.34
5,845.8000
1,970.03
0.34
6,101.9000
2,050.24
0.34
6,193.5000
2,074.82
0.33
6,953.7000
2,322.54
0.33
8,862.9000
2,951.35
0.33
1,241.7000
412.24
0.33
130.2000
43.10
0.33
11,581.7000
3,821.96
0.33
80.2000
26.39
0.33
3,211.3000
1,053.31
0.33
1,552.5000
507.67
0.33
118.5000
38.63
0.33
2,996.0000
973.70
0.32
81.1000
26.28
0.32
96.7000
31.23
0.32
2,656.4000
855.36
0.32
131.7000
42.28
0.32
7,673.9000
2,455.65
0.32
38.1000
12.15
0.32
3,505.5000
1,114.75
0.32
3,407.3000
1,080.11
0.32
119.7000
37.83
0.32
6,335.5000
1,995.68
0.31
4,354.5000
1,362.96
0.31
5,943.5000
1,854.37
0.31
1,690.8000
525.84
0.31
2,946.2000
913.32
0.31
45.4000
14.03
0.31
1,859.4000
570.84
0.31
95.8000
29.31
0.31
93.5000
28.52
0.30
1,230.3000
374.01
0.30
46.3000
14.03
0.30
3,594.1000
1,081.82
0.30
21,828.6000
6,548.58
0.30
47.2000
14.02
0.30
50.0000
14.80
0.30
1,260.9000
371.97
0.29
409.0000
120.25
0.29
65.7000
19.18
0.29
50.0000
14.55
0.29
3,882.9000
1,126.04
0.29
48.5000
14.02
0.29
6,399.3000
1,843.00
0.29
99.0000
28.31
0.29
1,571.1000
447.76
0.28
102.6000
29.14
0.28
99.0000
28.02
0.28
121.0000
34.00
0.28
33,391.2000
9,349.54
0.28
57.4000
16.01
0.28
13,943.2000
3,876.21
0.28
121.7000
33.71
0.28
141.4000
39.03
0.28
1,490.7000
409.94
0.27
112.5000
30.83
0.27
54.7000
14.93
0.27
41.0000
11.15
0.27
1,698.9000
460.40
0.27
1,103.9000
298.05
0.27
25,873.1000
6,959.86
0.27
55.7000
14.93
0.27
5,000.0000
1,335.00
0.27
25,471.4000
6,775.39
0.27
16,238.9000
4,303.31
0.26
1,036.6000
272.63
0.26
119.1000
31.20
0.26
2,923.5000
763.03
0.26
8,058.1000
2,095.11
0.26
104.0000
26.83
0.26
19,965.2000
5,131.06
0.26
872.8000
222.56
0.25
2,212.1000
561.87
0.25
651.8000
164.91
0.25
4,191.0000
1,056.13
0.25
106,621.3000
26,761.95
0.25
27,160.6000
6,790.15
0.25
159.0000
39.59
0.25
20,668.9000
5,125.89
0.25
221.7000
54.76
0.25
425.9000
104.77
0.25
3,725.4000
912.72
0.24
42.0000
10.25
0.24
97.3000
23.64
0.24
206.6000
50.00
0.24
11,590.0000
2,793.19
0.24
4,334.5000
1,040.28
0.24
41,864.4000
10,005.59
0.24
68,329.4000
16,262.40
0.24
4,132.8000
979.47
0.24
309.7000
73.09
0.24
236.8000
55.65
0.23
108.6000
25.41
0.23
25.7000
5.99
0.23
64.4000
14.94
0.23
587.5000
135.71
0.23
5,702.6000
1,311.60
0.23
67.9000
15.55
0.23
877.1000
199.98
0.23
2,420.4000
547.01
0.23
4,509.3000
1,014.59
0.22
26.9000
6.00
0.22
2,000.0000
444.00
0.22
1,825.9000
401.70
0.22
2,283.1000
500.00
0.22
10,050.0000
2,170.80
0.21
4,100.1000
861.02
0.21
407.5000
85.17
0.21
101.0000
20.91
0.21
29.1000
5.99
0.21
5,136.5000
1,052.98
0.20
19,955.8000
4,070.98
0.20
3,382.9000
679.96
0.20
36,067.8000
7,213.56
0.20
26,354.3000
5,218.15
0.20
15,691.2000
3,059.78
0.19
1,046.8000
199.94
0.19
2,646.4000
502.82
0.19
937.0000
176.16
0.19
758.0000
141.75
0.19
500.0000
93.00
0.19
13,495.3000
2,496.63
0.18
198.3000
36.09
0.18
8,010.1000
1,441.82
0.18
57.1000
10.11
0.18
2,505.0000
438.38
0.17
301.0000
51.77
0.17
1,222.2000
209.00
0.17
927.9000
157.74
0.17
61.6000
10.35
0.17
303.0000
50.00
0.16
62.1000
10.00
0.16
2,903.7000
464.59
0.16
400.0000
63.60
0.16
1,568.0000
247.74
0.16
2,879.1000
446.26
0.15
50.0000
7.70
0.15
139.4000
21.19
0.15
547.2000
82.63
0.15
8,582.1000
1,287.32
0.15
3,355.7000
500.00
0.15
3,378.3000
499.99
0.15
1,263.4000
184.46
0.15
20,902.2000
3,030.82
0.14
1,041.6000
149.99
0.14
1,784.3000
253.37
0.14
2,858.7000
403.08
0.14
505,720.1000
70,800.81
0.14
755.3000
104.99
0.14
80,047.9000
11,046.61
0.14
52,223.8000
7,154.66
0.14
2,235.4000
304.01
0.14
1,691.0000
228.29

Recent Trades

Price
Size
Time
0.3540
80.1000
14:42:45
0.3540
80.1000
14:42:51
0.3540
80.2000
14:42:56
0.3540
80.2000
14:43:01
0.3540
80.2000
14:43:06
0.3540
80.2000
14:43:11
0.3540
80.2000
14:43:17
0.3540
80.2000
14:43:22
0.3540
80.2000
14:43:27
0.3540
80.3000
14:43:32
0.3540
80.3000
14:43:37
0.3540
2.5000
14:43:43
0.3540
77.8000
14:43:43
0.3540
80.3000
14:43:48
0.3540
80.3000
14:43:53
0.3540
7.6000
14:43:58
0.3540
16.1000
14:43:58
0.3540
16.1000
14:43:58
0.3540
40.5000
14:43:58
0.3540
80.4000
14:44:03
0.3540
80.4000
14:44:09
0.3540
80.4000
14:44:14
0.3540
80.4000
14:44:19
0.3540
80.4000
14:44:24
0.3540
80.4000
14:44:29
0.3540
80.4000
14:44:35
0.3530
99.3000
14:44:37
0.3540
80.5000
14:44:40
0.3540
80.5000
14:44:45
0.3540
80.5000
14:44:50
0.3540
80.5000
14:44:55
0.3540
80.5000
14:45:01
0.3540
80.5000
14:45:06
0.3540
80.6000
14:45:11
0.3540
80.6000
14:45:16
0.3540
80.6000
14:45:21
0.3540
80.6000
14:45:27
0.3540
80.6000
14:45:32
0.3540
80.6000
14:45:37
0.3540
29.7000
14:45:42
0.3540
51.0000
14:45:42
0.3540
4.6000
14:45:47
0.3540
29.4000
14:45:47
0.3540
31.2000
14:45:47
0.3540
15.5000
14:45:47
0.3540
14.2000
14:45:53
0.3540
29.6000
14:45:53
0.3540
30.1000
14:45:53
0.3540
6.8000
14:45:53
0.3540
22.9000
14:45:58
0.3540
27.1000
14:45:58
0.3540
30.7000
14:45:58
0.3540
24.9000
14:46:03
0.3540
55.6000
14:46:03
0.3540
0.2000
14:46:03
0.3540
55.2000
14:46:08
0.3540
25.5000
14:46:08
0.3540
29.3000
14:46:13
0.3540
51.5000
14:46:13
0.3530
569.2000
14:46:16
0.3530
16.2000
14:46:16
0.3530
16.2000
14:46:16
0.3530
15.9000
14:46:16
0.3530
63.9000
14:46:16
0.3530
17.0000
14:46:16
0.3530
246.0000
14:46:16
0.3530
81.0000
14:46:19
0.3530
81.0000
14:46:24
0.3530
81.0000
14:46:29
0.3530
1,136.3000
14:46:34
0.3530
246.0000
14:46:34
0.3530
16.2000
14:46:34
0.3530
16.2000
14:46:34
0.3530
17.0000
14:46:34
0.3530
16.2000
14:46:34
0.3540
80.8000
14:46:34
0.3540
80.9000
14:46:39
0.3540
80.9000
14:46:45
0.3540
80.9000
14:46:50
0.3540
80.9000
14:46:55
0.3540
80.9000
14:47:00
0.3540
80.9000
14:47:05
0.3540
81.0000
14:47:11
0.3530
63.9000
14:47:15
0.3530
17.0000
14:47:15
0.3530
16.2000
14:47:15
0.3530
246.0000
14:47:15
0.3530
81.2000
14:47:16
0.3530
16.2000
14:47:21
0.3530
16.2000
14:47:21
0.3530
48.8000
14:47:21
0.3530
13.9000
14:47:23
0.3530
130.7000
14:47:23
0.3530
115.3000
14:47:23
0.3530
17.0000
14:47:23
0.3530
12.3000
14:47:23
0.3530
3.9000
14:47:26
0.3530
16.2000
14:47:26
0.3530
16.2000
14:47:26
0.3540
81.3000
14:47:32

Login to View your open Positions

Login Now