lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0340

-2.273%

Open 0.03476000

Low 0.03385000

High 0.03602000

Vol 67,683,191

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

7,992.0000

414.86

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

4,542.0000

233.46

0.05

170.0000

8.73

0.05

70,308.0000

3,601.18

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

28,434.0000

1,450.13

0.05

39,000.0000

1,984.32

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

331,634.0000

16,581.70

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

143,465.0000

7,148.86

0.05

17,580.0000

875.48

0.05

5,860.0000

291.24

0.05

12,290.0000

609.58

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

245,795.0000

11,940.72

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

13,342.0000

613.73

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,366,724.0000

61,502.58

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

2,680.0000

118.97

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

776.0000

34.22

0.04

73,465.0000

3,232.46

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

5,884.0000

251.25

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

14,296.0000

601.15

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

48,448.0000

1,961.18

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

200,000.0000

8,066.00

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

1,025.0000

41.21

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

276,245.0000

11,049.80

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

24,673.0000

981.99

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

1,679.0000

66.56

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

10,462.0000

412.31

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

44,915.0000

1,751.69

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

217,531.0000

8,266.18

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

22,916.0000

868.75

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

434.0000

16.31

0.04

247.0000

9.27

0.04

10,000.0000

375.20

0.04

6,055.0000

227.06

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

471.0000

17.44

0.04

4,441.0000

164.32

0.04

10,000.0000

369.80

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

31,315.0000

1,152.39

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

7,162.0000

262.13

0.04

7,456.0000

272.82

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,605.0000

131.58

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

2,658.0000

96.80

0.04

473.0000

17.22

0.04

280.0000

10.19

0.04

281.0000

10.21

0.04

66,601.0000

2,419.61

0.04

1,000.0000

36.30

0.04

315.0000

11.43

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

876.0000

31.71

0.04

28,845.0000

1,043.32

0.04

234.0000

8.45

0.04

1,883.0000

67.92

0.04

100,292.0000

3,610.51

0.04

2,236.0000

80.47

0.04

227.0000

8.14

0.04

441.0000

15.81

0.04

147.0000

5.26

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

147.0000

5.26

0.04

147.0000

5.25

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

7,914.0000

282.29

0.04

441.0000

15.73

0.04

2,871.0000

102.35

0.04

246.0000

8.76

0.04

3,273.0000

116.52

0.04

532.0000

18.93

0.04

2,540.0000

90.32

0.04

6,686.0000

237.69

0.04

203,656.0000

7,237.93

0.04

262.0000

9.30

0.04

234.0000

8.30

0.04

32,921.0000

1,166.39

0.04

8,870.0000

314.18

0.04

40,801.0000

1,443.54

0.04

6,424.0000

227.22

0.04

145.0000

5.13

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

215.0000

7.58

0.04

291.0000

10.26

0.04

29,654.0000

1,044.71

0.04

281.0000

9.89

0.04

5,799.0000

203.83

0.04

390.0000

13.70

0.04

1,668.0000

58.60

0.04

516.0000

18.12

0.04

441.0000

15.47

0.04

262.0000

9.17

0.03

143.0000

5.00

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

144.0000

5.01

0.03

144.0000

5.01

0.03

31,070.0000

1,081.24

0.03

285.0000

9.91

0.03

111,085.0000

3,862.43

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

151.0000

5.24

0.03

152.0000

5.27

0.03

1,410.0000

48.91

0.03

152.0000

5.27

0.03

152.0000

5.27

0.03

379.0000

13.14

0.03

152.0000

5.27

0.03

152.0000

5.27

0.03

152.0000

5.26

0.03

19,568.0000

677.44

0.03

152.0000

5.26

0.03

292,085.0000

10,106.14

0.03

150.0000

5.19

0.03

150.0000

5.19

0.03

150.0000

5.19

0.03

150.0000

5.18

0.03

150.0000

5.18

0.03

326.0000

11.26

0.03

150.0000

5.18

0.03

150.0000

5.18

0.03

3,741.0000

129.10

0.03

1,273.0000

43.92

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.17

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

150.0000

5.16

0.03

3,300.0000

113.49

0.03

1,475.0000

50.71

0.03

415.0000

14.26

0.03

150.0000

5.15

0.03

3,300.0000

113.36

0.03

150.0000

5.15

0.03

442.0000

15.17

0.03

150.0000

5.15

0.03

3,300.0000

113.22

0.03

150.0000

5.15

0.03

44,109.0000

1,512.50

0.03

149,300.0000

5,118.00

0.03

150.0000

5.14

0.03

150.0000

5.14

0.03

3,300.0000

113.03

0.03

150.0000

5.14

0.03

13,368.0000

457.59

0.03

3,300.0000

112.93

0.03

7,537.0000

257.84

0.03

3,300.0000

112.86

0.03

3,300.0000

112.83

0.03

3,301.0000

112.83

0.03

3,301.0000

112.80

0.03

19,456.0000

664.62

0.03

3,301.0000

112.73

0.03

3,301.0000

112.70

0.03

33,575.0000

1,145.91

0.03

150,572.0000

5,137.52

0.03

5,191.0000

177.07

0.03

3,301.0000

112.56

0.03

3,301.0000

112.53

0.03

28,695.0000

977.93

0.03

3,301.0000

112.47

0.03

5,547.0000

188.93

0.03

8,625.0000

293.68

0.03

8,805.0000

299.72

0.03

10,074.0000

342.82

0.03

12,678.0000

431.31

0.03

10,113.0000

343.94

0.03

10,370.0000

352.58

0.03

3,194.0000

108.56

0.03

8,075.0000

274.39

0.03

0.03

8,554.0000

290.58

0.03

11,945.0000

405.65

0.03

10,113.0000

343.34

0.03

10,074.0000

341.91

0.03

71,443.0000

2,424.06

0.03

3,691.0000

125.20

0.03

13,302.0000

451.07

0.03

41,985.0000

1,423.29

0.03

7,302.0000

247.46

0.03

14,307.0000

484.72

0.03

3,459.0000

117.16

0.03

10,114.0000

342.46

0.03

10,079.0000

341.17

0.03

10,077.0000

341.01

0.03

58,173.0000

1,967.99

0.03

3,605.0000

121.92

0.03

9,261.0000

313.11

0.03

210,448.0000

7,113.14

0.03

3,300.0000

111.51

0.03

21,434.0000

724.04

0.03

7,098.0000

239.70

0.03

37,115.0000

1,253.00

0.03

6,129.0000

206.85

0.03

100,086.0000

3,376.90

0.03

6,661.0000

224.68

0.03

47,483.0000

1,601.13

0.03

3,300.0000

111.24

0.03

9,908.0000

333.90

0.03

6,636.0000

223.57

0.03

3,300.0000

111.14

0.03

150.0000

5.05

0.03

3,300.0000

111.08

0.03

95,682.0000

3,219.70

0.03

3,300.0000

111.01

0.03

150.0000

5.04

0.03

3,547.0000

119.25

0.03

150.0000

5.04

0.03

112,768.0000

3,789.00

0.03

150.0000

5.04

0.03

3,534.0000

118.67

0.03

150.0000

5.04

0.03

150.0000

5.03

0.03

150.0000

5.03

0.03

150.0000

5.03

0.03

150.0000

5.03

0.03

540.0000

18.10

0.03

150.0000

5.03

0.03

568.0000

19.03

0.03

151.0000

5.06

0.03

151.0000

5.06

0.03

314.0000

10.51

0.03

151.0000

5.05

0.03

150.0000

5.02

0.03

144,586.0000

4,834.96

0.03

26,673.0000

891.68

0.03

150.0000

5.01

0.03

151.0000

5.04

0.03

417.0000

13.93

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

151.0000

5.04

0.03

592.0000

19.75

0.03

151.0000

5.04

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

111,236.0000

3,704.16

0.03

151.0000

5.03

0.03

151.0000

5.03

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

27,323.0000

908.49

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

151.0000

5.02

0.03

283.0000

9.39

0.03

13,300.0000

441.03

0.03

285.0000

9.45

0.03

26,535.0000

879.10

0.03

45,444.0000

1,504.20

0.03

516.0000

17.07

0.03

16,000.0000

528.32

0.03

527.0000

17.40

0.03

83,972.0000

2,771.08

0.03

246.0000

8.12

0.03

12,390.0000

408.62

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

1,857.0000

61.17

0.03

281.0000

9.25

0.03

152.0000

5.00

0.03

13,300.0000

437.30

0.03

1,000.0000

32.86

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

153.0000

5.01

0.03

153.0000

5.00

0.03

11,000.0000

359.48

0.03

5,232.0000

170.82

0.03

245.0000

7.99

0.03

13,000.0000

423.54

0.03

1,527.0000

49.63

0.03

36,800.0000

1,195.26

0.03

390.0000

12.65

0.03

31,000.0000

1,005.02

0.03

204,172.0000

6,617.21

0.03

531.0000

17.17

0.03

24,446.0000

790.34

0.03

481.0000

15.55

0.03

163.0000

5.27

0.03

163.0000

5.26

0.03

326.0000

10.52

0.03

27,000.0000

870.48

0.03

824.0000

26.53

0.03

164.0000

5.28

0.03

100,000.0000

3,215.00

0.03

265.0000

8.49

0.03

9,614.0000

307.65

0.03

33,163.0000

1,060.55

0.03

390.0000

12.44

0.03

2,000.0000

63.70

0.03

3,773.0000

119.98

0.03

39,081.0000

1,242.38

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

214.0000

6.79

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

501.0000

15.86

0.03

441.0000

13.95

0.03

23,417.0000

739.98

0.03

227.0000

7.17

0.03

29,370.0000

927.21

0.03

285.0000

8.99

0.03

42,200.0000

1,329.30

0.03

283.0000

8.91

0.03

1,114.0000

35.05

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

180,144.0000

5,584.46

0.03

227.0000

7.03

0.03

263.0000

8.12

0.03

163.0000

5.03

0.03

390.0000

12.02

0.03

285.0000

8.76

0.03

564.0000

17.29

0.03

531.0000

16.26

0.03

400,263.0000

12,248.05

0.03

50,799.0000

1,552.93

0.03

1,639.0000

49.99

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

19,205.0000

579.99

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

21,481.0000

644.43

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

10,344.0000

299.98

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

11,538.0000

329.99

0.03

461.0000

13.15

0.03

246.0000

6.99

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

4,950.0000

139.10

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

6,813.0000

190.76

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

123,455.0000

3,395.01

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

5,736.0000

149.14

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

1,447.0000

36.97

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,666.0000

41.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

422.0000

10.13

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

126,936.0000

2,792.59

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0340

426.0000

10:32:23

0.0341

799.0000

10:32:23

0.0341

2,351.0000

10:33:47

0.0341

151.0000

10:33:47

0.0341

151.0000

10:33:47

0.0341

3,150.0000

10:33:47

0.0341

7,899.0000

10:33:47

0.0341

500.0000

10:38:45

0.0341

500.0000

10:39:36

0.0341

151.0000

10:39:36

0.0341

462.0000

10:39:36

0.0341

319.0000

10:39:36

0.0341

780.0000

10:39:36

0.0340

151.0000

10:39:43

0.0340

500.0000

10:39:43

0.0340

151.0000

10:39:44

0.0340

500.0000

10:39:44

0.0340

151.0000

10:39:47

0.0340

500.0000

10:39:47

0.0340

2,246.0000

10:39:52

0.0340

6,033.0000

10:39:52

0.0340

2,246.0000

10:39:52

0.0340

151.0000

10:39:52

0.0340

2,246.0000

10:39:52

0.0340

500.0000

10:39:52

0.0340

725.0000

10:39:52

0.0340

1,500.0000

10:40:29

0.0340

3,150.0000

10:40:30

0.0340

500.0000

10:40:30

0.0340

9,801.0000

10:40:30

0.0340

1,246.0000

10:40:30

0.0340

3,150.0000

10:40:30

0.0340

500.0000

10:40:30

0.0340

3,150.0000

10:40:30

0.0340

142.0000

10:40:30

0.0340

1,500.0000

10:40:50

0.0340

172.0000

10:41:32

0.0340

151.0000

10:41:41

0.0340

195.0000

10:41:41

0.0340

332.0000

10:41:42

0.0340

292.0000

10:41:57

0.0340

156.0000

10:42:06

0.0340

3,000.0000

10:42:40

0.0340

500.0000

10:44:16

0.0340

1,383.0000

10:44:16

0.0340

1,383.0000

10:44:16

0.0340

1,383.0000

10:44:16

0.0340

1,383.0000

10:44:16

0.0340

2,000.0000

10:44:16

0.0340

151.0000

10:45:17

0.0340

500.0000

10:45:17

0.0340

1,651.0000

10:45:20

0.0340

1,998.0000

10:45:20

0.0340

151.0000

10:45:37

0.0340

2,363.0000

10:45:37

0.0340

500.0000

10:45:37

0.0340

500.0000

10:45:53

0.0340

151.0000

10:46:10

0.0340

500.0000

10:46:10

0.0340

3,000.0000

10:47:03

0.0340

3,500.0000

10:47:03

0.0340

151.0000

10:47:03

0.0340

780.0000

10:47:03

0.0340

500.0000

10:47:41

0.0340

151.0000

10:47:46

0.0340

500.0000

10:47:46

0.0340

9.0000

10:47:48

0.0340

500.0000

10:47:48

0.0340

151.0000

10:48:00

0.0340

500.0000

10:48:00

0.0340

151.0000

10:48:11

0.0340

389.0000

10:48:11

0.0340

500.0000

10:48:11

0.0340

786.0000

10:49:00

0.0340

1,045.0000

10:50:00

0.0340

415.0000

10:50:52

0.0340

151.0000

10:50:52

0.0340

500.0000

10:50:52

0.0340

497.0000

10:51:53

0.0340

151.0000

10:52:07

0.0340

314.0000

10:52:07

0.0340

2,246.0000

10:52:07

0.0340

314.0000

10:52:07

0.0340

314.0000

10:52:07

0.0340

314.0000

10:52:07

0.0340

500.0000

10:52:07

0.0340

1,738.0000

10:52:07

0.0340

151.0000

10:52:22

0.0340

500.0000

10:52:22

0.0340

151.0000

10:52:41

0.0340

500.0000

10:52:41

0.0340

1,446.0000

10:52:43

0.0340

893.0000

10:52:43

0.0340

4,678.0000

10:52:43

0.0340

1,240.0000

10:52:43

0.0340

1,073.0000

10:52:43

0.0340

2,246.0000

10:52:43

0.0340

3,090.0000

10:52:43

0.0340

151.0000

10:54:18

0.0340

2,095.0000

10:54:18

Login to View your open Positions

Login Now