lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9985

-0.080%

Open 0.99930000

Low 0.99850000

High 0.99930000

Vol 27,430,769

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,067.0000

23,879.73

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

1,718.0000

2,027.24

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

43,783.0000

48,161.30

1.10

5.0000

5.50

1.09

14.0000

15.32

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.09

70.0000

76.15

1.08

38,001.0000

41,041.08

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

5.0000

5.30

1.05

78,177.0000

82,085.85

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

5.0000

5.15

1.02

49.0000

50.20

1.02

105.0000

107.10

1.02

47.0000

47.94

1.02

4,009.0000

4,086.77

1.02

185.0000

188.53

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

574.0000

579.74

1.01

57.0000

57.55

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

8.0000

8.05

1.01

49.0000

49.33

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,306.0000

3,322.53

1.00

8.0000

8.04

1.00

384.0000

385.69

1.00

8.0000

8.03

1.00

208.0000

208.85

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

4,581.0000

4,594.74

1.00

281.0000

281.81

1.00

37,398.0000

37,502.71

1.00

328.0000

328.89

1.00

5.0000

5.01

1.00

824.0000

826.06

1.00

268.0000

268.64

1.00

13.0000

13.03

1.00

17.0000

17.04

1.00

5.0000

5.01

1.00

18,281.0000

18,317.56

1.00

53,244.0000

53,345.16

1.00

13.0000

13.02

1.00

5.0000

5.01

1.00

5.0000

5.01

1.00

20,879.0000

20,910.32

1.00

5.0000

5.01

1.00

813.0000

814.06

1.00

8,676.0000

8,686.41

1.00

1,377.0000

1,378.51

1.00

98,770.0000

98,868.77

1.00

10,158.0000

10,167.14

1.00

20,691.0000

20,707.55

1.00

24,560.0000

24,577.19

1.00

22,634.0000

22,647.58

1.00

100,056.0000

100,106.03

1.00

29,715.0000

29,726.89

1.00

50,922.0000

50,937.28

1.00

71,155.0000

71,169.23

1.00

122,087.0000

122,099.21

1.00

486,820.0000

486,820.00

1.00

628,390.0000

628,327.16

1.00

2,099,503.0000

2,099,083.10

1.00

359,471.0000

359,363.16

1.00

517,738.0000

517,530.90

1.00

117,179.0000

117,120.41

1.00

107,694.0000

107,629.38

1.00

705,724.0000

705,229.99

1.00

1,270,787.0000

1,269,770.37

1.00

1,277,342.0000

1,276,192.39

1.00

805,192.0000

804,386.81

1.00

222,595.0000

222,350.15

1.00

277,471.0000

277,138.03

1.00

359,490.0000

359,022.66

1.00

1,252,204.0000

1,250,450.91

1.00

1.00

1,399,767.0000

1,397,667.35

1.00

112,099.0000

111,919.64

1.00

107,708.0000

107,524.90

1.00

103,725.0000

103,538.30

1.00

113,606.0000

113,390.15

1.00

39,170.0000

39,091.66

1.00

10,485.0000

10,462.98

1.00

3,668.0000

3,659.93

1.00

9,495.0000

9,473.16

1.00

2,142.0000

2,136.86

1.00

118,236.0000

117,940.41

1.00

9,025.0000

9,001.54

1.00

3,600.0000

3,590.28

1.00

2,558.0000

2,550.84

1.00

4,756.0000

4,742.21

1.00

15,075.0000

15,029.78

1.00

6,254.0000

6,234.61

1.00

13,921.0000

13,876.45

1.00

2,660.0000

2,651.22

1.00

11,603.0000

11,563.55

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

36.0000

35.86

1.00

161.0000

160.37

1.00

2,658.0000

2,647.37

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

110.0000

109.51

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

18.0000

17.91

1.00

116.0000

115.43

1.00

252.0000

250.74

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

204.0000

202.88

0.99

110.0000

109.38

0.99

410.0000

407.66

0.99

29.0000

28.83

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

904.0000

898.49

0.99

8.0000

7.95

0.99

379.0000

376.54

0.99

783.0000

777.83

0.99

8.0000

7.95

0.99

100.0000

99.31

0.99

895.0000

888.74

0.99

8.0000

7.94

0.99

108.0000

107.16

0.99

100.0000

99.21

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

100.0000

99.13

0.99

14.0000

13.88

0.99

128.0000

126.85

0.99

100.0000

99.08

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

100.0000

99.03

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,317.0000

1,303.83

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

8.0000

7.91

0.99

100.0000

98.83

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.98

100.0000

98.48

0.98

100.0000

98.43

0.98

10,000.0000

9,825.00

0.98

25.0000

24.53

0.98

101.0000

99.08

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,017.0000

915.30

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

3,941,158.0000

3,349,984.30

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9986

15.0000

08:40:23

0.9986

32.0000

08:40:31

0.9986

343.0000

08:40:40

0.9986

343.0000

08:40:40

0.9986

232.0000

08:40:43

0.9986

11.0000

08:40:43

0.9986

164.0000

08:40:43

0.9986

620.0000

08:40:43

0.9986

467.0000

08:40:55

0.9986

686.0000

08:40:55

0.9986

972.0000

08:40:59

0.9986

87.0000

08:41:01

0.9986

53.0000

08:41:01

0.9986

342.0000

08:41:02

0.9986

299.0000

08:41:12

0.9986

43.0000

08:41:12

0.9987

467.0000

08:41:19

0.9987

39.0000

08:41:19

0.9987

467.0000

08:41:45

0.9987

1,482.0000

08:41:45

0.9987

145.0000

08:41:45

0.9987

145.0000

08:41:45

0.9987

1,969.0000

08:41:45

0.9987

23.0000

08:41:45

0.9987

81.0000

08:41:45

0.9987

65.0000

08:41:45

0.9987

112.0000

08:41:46

0.9987

299.0000

08:41:46

0.9987

2,862.0000

08:41:46

0.9986

635.0000

08:42:07

0.9987

14.0000

08:42:18

0.9986

342.0000

08:42:28

0.9986

22.0000

08:42:35

0.9986

132,512.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

5,007.0000

08:42:43

0.9986

176,671.0000

08:42:43

0.9986

50.0000

08:42:43

0.9986

16.0000

08:42:43

0.9986

10,014.0000

08:42:43

0.9986

48.0000

08:42:43

0.9986

48.0000

08:42:43

0.9986

100,109.0000

08:42:43

0.9986

166.0000

08:42:43

0.9986

620.0000

08:42:43

0.9986

1,900.0000

08:42:43

0.9986

1,864.0000

08:42:43

0.9986

1,871.0000

08:42:43

0.9986

1,870.0000

08:42:43

0.9986

1,864.0000

08:42:43

0.9986

1,932.0000

08:42:43

0.9986

1,251.0000

08:42:43

0.9986

45,063.0000

08:42:43

0.9986

48.0000

08:42:43

0.9986

48.0000

08:42:43

0.9986

1,424.0000

08:42:43

0.9986

1,343.0000

08:42:43

0.9986

14,763.0000

08:42:43

0.9986

81.0000

08:42:43

0.9986

200.0000

08:42:43

0.9986

39,163.0000

08:42:43

0.9986

1,558.0000

08:42:46

0.9986

1,010.0000

08:42:56

0.9986

12.0000

08:43:01

0.9985

343.0000

08:43:07

0.9986

468.0000

08:43:07

0.9985

7,383.0000

08:43:19

0.9986

3,115.0000

08:43:38

0.9985

468.0000

08:43:38

0.9986

635.0000

08:43:38

0.9985

685.0000

08:43:38

0.9985

1,557.0000

08:43:38

0.9986

68.0000

08:43:39

0.9985

685.0000

08:43:44

0.9985

685.0000

08:44:00

0.9985

342.0000

08:45:01

0.9985

19.0000

08:45:36

0.9985

100.0000

08:46:02

0.9985

171.0000

08:46:05

0.9985

3,851.0000

08:46:12

0.9986

1,557.0000

08:47:03

0.9986

60.0000

08:47:05

Login to View your open Positions

Login Now