lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9991

+0.050%

Open 0.99860000

Low 0.99790000

High 0.99920000

Vol 24,911,474

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,083.0000

23,898.77

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,718.0000

126,189.80

1.10

9,874.0000

10,860.41

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

78,211.0000

82,121.55

1.05

5,000.0000

5,245.00

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.03

49.0000

50.23

1.02

1,800.0000

1,836.00

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

300.0000

304.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,194.0000

1,205.94

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

249.0000

250.74

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

8.0000

8.04

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

395.0000

396.66

1.00

1,082.0000

1,086.44

1.00

2,106.0000

2,114.42

1.00

50.0000

50.19

1.00

2,216.0000

2,223.98

1.00

50,000.0000

50,175.00

1.00

8.0000

8.02

1.00

3,816.0000

3,827.45

1.00

26.0000

26.08

1.00

37,385.0000

37,489.68

1.00

723.0000

724.95

1.00

782.0000

784.03

1.00

29.0000

29.07

1.00

350.0000

350.84

1.00

812.0000

813.79

1.00

8.0000

8.02

1.00

3,725.0000

3,732.45

1.00

4,605.0000

4,613.75

1.00

8.0000

8.01

1.00

67,744.0000

67,845.62

1.00

31,186.0000

31,223.42

1.00

528.0000

528.58

1.00

2,671.0000

2,673.67

1.00

9,111.0000

9,119.20

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

3,278.0000

3,279.97

1.00

19,247.0000

19,256.62

1.00

9,827.0000

9,830.93

1.00

17,611.0000

17,616.28

1.00

21,172.0000

21,176.23

1.00

207,600.0000

207,620.76

1.00

129,746.0000

129,746.00

1.00

524,033.0000

523,980.60

1.00

383,013.0000

382,936.40

1.00

64,258.0000

64,238.72

1.00

658,588.0000

658,324.56

1.00

78,083.0000

78,043.96

1.00

345,474.0000

345,266.72

1.00

322,110.0000

321,884.52

1.00

468,959.0000

468,583.83

1.00

1.00

451,616.0000

451,209.55

1.00

318,962.0000

318,643.04

1.00

161,775.0000

161,597.05

1.00

220,222.0000

219,957.73

1.00

178,539.0000

178,306.90

1.00

44,654.0000

44,591.48

1.00

29,068.0000

29,024.40

1.00

57,494.0000

57,402.01

1.00

12,901.0000

12,879.07

1.00

26,804.0000

26,755.75

1.00

99,020.0000

98,831.86

1.00

182,344.0000

181,979.31

1.00

9,209.0000

9,189.66

1.00

526.0000

524.84

1.00

154,686.0000

154,330.22

1.00

26,978.0000

26,913.25

1.00

44,824.0000

44,711.94

1.00

4,181.0000

4,170.13

1.00

3,757.0000

3,746.86

1.00

5,734.0000

5,717.94

1.00

5,877.0000

5,859.96

1.00

12,232.0000

12,195.30

1.00

3,152.0000

3,142.23

1.00

8,027.0000

8,001.31

1.00

165.0000

164.46

1.00

103,451.0000

103,099.27

1.00

3,246.0000

3,234.64

1.00

90.0000

89.68

1.00

81.0000

80.70

1.00

283.0000

281.92

1.00

2,418.0000

2,408.33

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

620.0000

617.15

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

260.0000

258.70

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.94

0.99

410.0000

407.66

0.99

10.0000

9.94

0.99

10.0000

9.94

0.99

204.0000

202.78

0.99

867.0000

861.54

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

903.0000

896.68

0.99

8.0000

7.94

0.99

154.0000

152.77

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

136.0000

134.78

0.99

38,856.0000

38,486.87

0.99

6.0000

5.94

0.99

1,331.0000

1,317.69

0.99

8.0000

7.92

0.99

50.0000

49.45

0.99

32.0000

31.62

0.99

13.0000

12.84

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

10,000.0000

9,825.00

0.98

62.0000

60.83

0.98

14,895.0000

14,604.55

0.98

25.0000

24.50

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

32,258.0000

29,354.78

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

17.0000

14.62

0.85

2,337,492.0000

1,986,868.20

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9992

100.0000

14:31:31

0.9991

445.0000

14:31:34

0.9992

169.0000

14:31:36

0.9992

100.0000

14:31:40

0.9991

11.0000

14:31:44

0.9992

100.0000

14:31:46

0.9992

100.0000

14:32:11

0.9991

7.0000

14:32:13

0.9992

100.0000

14:32:18

0.9991

6,000.0000

14:32:19

0.9991

94.0000

14:32:21

0.9992

100.0000

14:32:38

0.9991

340.0000

14:32:42

0.9991

340.0000

14:32:42

0.9992

31.0000

14:32:45

0.9991

6.0000

14:32:52

0.9991

35.0000

14:33:02

0.9991

10.0000

14:33:17

0.9991

163.0000

14:33:49

0.9991

10.0000

14:33:49

0.9992

11.0000

14:33:51

0.9991

6.0000

14:34:12

0.9991

24.0000

14:35:02

0.9992

300.0000

14:35:03

0.9991

300.0000

14:35:04

0.9991

341.0000

14:35:18

0.9992

341.0000

14:35:18

0.9992

100.0000

14:35:23

0.9991

199.0000

14:35:24

0.9992

12,934.0000

14:35:28

0.9992

8.0000

14:35:28

0.9992

260.0000

14:35:28

0.9992

300.0000

14:36:25

0.9991

300.0000

14:36:26

0.9992

277.0000

14:36:30

0.9991

138.0000

14:36:30

0.9992

100.0000

14:36:32

0.9991

879.0000

14:36:48

0.9992

101.0000

14:36:55

0.9991

10.0000

14:36:56

0.9992

1,091.0000

14:36:57

0.9991

99.0000

14:37:05

0.9992

1,268.0000

14:37:05

0.9991

1,269.0000

14:37:16

0.9992

41.0000

14:37:20

0.9992

17.0000

14:37:30

0.9991

201.0000

14:37:30

0.9992

187.0000

14:37:31

0.9992

113.0000

14:37:31

0.9991

300.0000

14:37:32

0.9991

99.0000

14:37:40

0.9992

174.0000

14:37:41

0.9992

45.0000

14:37:44

0.9992

30.0000

14:37:50

0.9992

30.0000

14:37:50

0.9992

1,268.0000

14:38:09

0.9991

6.0000

14:39:57

0.9992

300.0000

14:39:58

0.9991

300.0000

14:39:59

0.9992

47.0000

14:40:53

0.9991

277.0000

14:41:02

0.9992

138.0000

14:41:02

0.9992

579.0000

14:41:02

0.9991

13.0000

14:41:03

0.9992

300.0000

14:41:04

0.9991

300.0000

14:41:05

0.9992

300.0000

14:42:33

0.9991

300.0000

14:42:34

0.9992

196.0000

14:43:07

0.9992

43.0000

14:43:08

0.9992

20.0000

14:44:01

0.9992

300.0000

14:44:02

0.9991

25.0000

14:44:02

0.9991

300.0000

14:44:03

0.9991

138.0000

14:44:04

0.9992

41,871.0000

14:44:14

0.9991

10,921.0000

14:44:23

0.9991

10,004.0000

14:44:28

0.9991

108.0000

14:45:00

0.9991

233.0000

14:45:00

0.9991

10.0000

14:45:02

0.9991

578.0000

14:45:15

0.9991

1,267.0000

14:45:33

0.9991

124.0000

14:45:34

0.9991

2,635.0000

14:45:45

0.9991

5,231.0000

14:45:45

0.9991

220.0000

14:45:45

0.9991

1,918.0000

14:45:45

0.9992

100.0000

14:45:49

0.9992

100.0000

14:45:49

0.9992

100.0000

14:45:49

0.9992

170.0000

14:46:17

0.9992

166.0000

14:46:25

0.9991

75.0000

14:46:31

0.9991

1,266.0000

14:47:15

0.9992

578.0000

14:47:15

0.9992

740.0000

14:47:15

0.9991

1,663.0000

14:47:24

0.9991

6,417.0000

14:47:24

0.9991

1,921.0000

14:47:24

Login to View your open Positions

Login Now