English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3181
Open
0.31840000
Low
0.31320000
High
0.32250000
Vol
782,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.17
230.5000
500.19
2.14
18.5000
39.66
2.13
2.8000
5.96
2.10
95.4000
200.34
2.09
2.8000
5.85
2.05
487.2000
1,000.81
2.02
157.8000
319.51
2.02
8.9000
18.02
2.01
13.8000
27.77
2.00
16,937.9000
33,875.80
2.00
121.1000
242.18
1.99
6,664.5000
13,262.36
1.98
2.6000
5.15
1.98
116.2000
230.01
1.97
160,321.1000
315,832.57
1.97
8.0000
15.74
1.97
50.9000
100.11
1.96
16.3000
31.95
1.96
335.6000
656.43
1.95
3,620.6000
7,060.17
1.95
32.6000
63.54
1.94
30.0000
58.20
1.93
3.1000
6.00
1.93
9.0000
17.38
1.93
10.0000
19.30
1.93
6.4000
12.35
1.93
157.8000
303.95
1.92
800.1000
1,536.19
1.92
2.7000
5.18
1.92
53.0000
101.68
1.91
200.0000
382.92
1.91
104.5000
200.01
1.91
300.0000
573.33
1.91
11.3000
21.59
1.91
3.1000
5.92
1.90
1,392.5000
2,645.75
1.89
23.7000
44.79
1.89
159.6000
301.45
1.89
100.8000
190.06
1.85
693.3000
1,282.61
1.85
201.8000
372.52
1.84
157.8000
290.70
1.84
55.8000
102.67
1.84
54.2000
99.64
1.84
5.0000
9.18
1.83
58.8000
107.60
1.83
300.0000
548.13
1.82
5.5000
9.99
1.80
3,357.8000
6,044.04
1.80
3.0000
5.39
1.78
1,179.6000
2,099.69
1.78
100.8000
179.37
1.77
44.3000
78.41
1.76
250.0000
440.28
1.76
21.9000
38.54
1.76
3.4000
5.98
1.76
45.7000
80.20
1.75
2.9000
5.08
1.75
30.2000
52.85
1.74
3.4000
5.92
1.74
472.6000
822.04
1.73
10.1000
17.47
1.73
315.5000
545.09
1.72
207.4000
357.23
1.72
23.8000
40.88
1.70
1,870.9000
3,180.53
1.70
9.7000
16.44
1.69
250.0000
423.33
1.68
201.7000
339.50
1.66
27.2000
45.15
1.65
77.9000
128.54
1.65
7.8000
12.87
1.64
157.8000
258.92
1.63
157.8000
257.53
1.62
92.8000
150.34
1.60
3,022.1000
4,835.36
1.60
418.3000
669.11
1.60
3.7000
5.92
1.59
138.0000
219.83
1.59
132.8000
211.15
1.59
100.8000
160.24
1.59
13.8000
21.89
1.58
53.7000
84.85
1.58
17.9000
28.26
1.58
3.5000
5.52
1.57
25.0000
39.19
1.56
637.6000
994.66
1.56
116.2000
180.98
1.55
29.4000
45.57
1.54
6.5000
10.01
1.53
315.4000
483.67
1.53
28.3000
43.32
1.53
83.0000
126.99
1.52
6.8000
10.34
1.52
15.1000
22.95
1.52
5.6000
8.50
1.50
618.8000
930.06
1.50
15,455.8000
23,183.70
1.50
31.6000
47.40
1.50
398.4000
597.44
1.49
315.4000
470.86
1.49
27.6000
41.20
1.49
327.6000
488.12
1.49
30.0000
44.61
1.48
135.6000
200.69
1.48
100.0000
147.87
1.47
1,359.6000
2,000.11
1.47
159.0000
233.73
1.46
31.5000
46.10
1.46
3.5000
5.11
1.46
100.9000
146.87
1.45
4.1000
5.96
1.45
601.5000
873.44
1.45
249.0000
361.05
1.45
67.0000
96.86
1.44
3.8000
5.48
1.44
11.1000
15.98
1.43
2,745.0000
3,925.35
1.43
157.8000
225.56
1.43
4.2000
5.99
1.42
284.6000
404.13
1.42
6.7000
9.51
1.41
16.9000
23.83
1.41
5.2000
7.31
1.40
342.4000
479.36
1.40
101.0000
141.39
1.40
358.5000
501.76
1.40
4.2000
5.88
1.39
6,003.6000
8,345.00
1.39
59.9000
82.96
1.38
13.1000
18.08
1.37
116.2000
159.33
1.37
9.5000
13.02
1.36
10.4000
14.10
1.35
11.1000
15.02
1.35
195.6000
264.06
1.35
83.4000
112.42
1.34
176.6000
236.64
1.33
200.9000
268.04
1.33
4.0000
5.32
1.32
4.5000
5.95
1.32
4.5000
5.92
1.31
7.9000
10.38
1.30
930.5000
1,212.81
1.30
683.9000
891.12
1.30
332.5000
432.25
1.30
78.4000
101.91
1.30
447.8000
581.96
1.30
18.0000
23.33
1.29
100.9000
130.16
1.29
67.0000
86.20
1.28
8.5000
10.89
1.27
7.8000
9.91
1.25
100.9000
126.51
1.25
126.6000
158.26
1.25
408.0000
510.00
1.25
80.0000
99.92
1.24
318.6000
396.37
1.24
15.1000
18.66
1.23
100.9000
124.46
1.23
683.8000
841.28
1.23
32.6000
40.10
1.22
9.0000
10.98
1.21
27.0000
32.67
1.20
4.9000
5.89
1.20
2,035.5000
2,442.60
1.20
100.8000
120.71
1.20
5.0000
5.98
1.20
22.1000
26.41
1.19
55.4000
66.15
1.19
6.6000
7.87
1.19
10.9000
12.97
1.19
5.0000
5.95
1.19
61.4000
72.76
1.18
85.4000
100.35
1.17
4.4000
5.15
1.17
100.9000
117.91
1.16
201.8000
234.85
1.16
100.9000
117.20
1.16
4.4000
5.10
1.16
34.5000
39.93
1.16
23.3000
26.96
1.15
9.4000
10.81
1.14
61.6000
70.22
1.14
9.7000
11.03
1.14
154.0000
174.96
1.13
12.7000
14.35
1.13
113.8000
128.39
1.13
11.9000
13.41
1.12
781.4000
875.17
1.11
15.7000
17.44
1.11
208.6000
231.71
1.11
54.5000
60.50
1.10
39.4000
43.42
1.10
5,806.1000
6,386.71
1.09
5.4000
5.90
1.09
10.0000
10.90
1.09
5.5000
5.99
1.08
461.1000
500.02
1.08
12.0000
12.96
1.07
15.1000
16.21
1.07
36.8000
39.38
1.06
9.4000
9.95
1.06
99.3000
105.03
1.06
170.8000
180.19
1.05
118.4000
124.32
1.05
200.0000
209.88
1.05
29.8000
31.25
1.04
54.5000
56.46
1.03
755.1000
780.17
1.03
12.8000
13.21
1.02
43.2000
44.06
1.02
155.5000
157.83
1.01
19.9000
20.10
1.01
29.8000
30.08
1.01
29.8000
30.07
1.01
5.6000
5.63
1.00
40.7000
40.81
1.00
2,301.6000
2,301.60
1.00
112.8000
112.79
1.00
6.0000
5.99
1.00
150.0000
149.34
0.99
7.0000
6.96
0.99
6.0000
5.96
0.99
1,038.6000
1,028.32
0.99
336.8000
333.43
0.99
14.9000
14.74
0.99
114.8000
113.38
0.99
31.5000
31.03
0.98
5.1000
5.01
0.98
12.0000
11.77
0.98
45.3000
44.39
0.97
139.0000
134.66
0.97
12.6000
12.20
0.97
15.9000
15.38
0.97
62.8000
60.63
0.97
570.2000
550.24
0.96
31.2000
30.08
0.96
624.6000
601.49
0.96
172.6000
165.70
0.96
78.9000
75.73
0.96
6.4000
6.12
0.95
250.0000
238.13
0.95
43.1000
41.03
0.95
21.1000
20.07
0.95
6.5000
6.18
0.95
12,052.9000
11,450.26
0.95
418.4000
397.31
0.94
6.5000
6.14
0.94
325.0000
305.50
0.94
6.5000
6.10
0.94
5.4000
5.06
0.93
6.6000
6.16
0.93
15.4000
14.34
0.93
130.3000
121.18
0.93
6.6000
6.13
0.93
20.3000
18.80
0.93
10.9000
10.08
0.92
48.4000
44.74
0.92
6.6000
6.09
0.92
22.8000
21.03
0.92
300.0000
276.00
0.92
6.7000
6.15
0.92
58.9000
54.01
0.91
6.7000
6.11
0.91
650.1000
591.59
0.91
105.0000
95.46
0.91
6.8000
6.16
0.90
100.0000
90.39
0.90
10.7000
9.66
0.90
6.8000
6.13
0.90
5,597.8000
5,038.02
0.90
321.4000
288.62
0.90
6.8000
6.09
0.89
40.0000
35.72
0.89
5.7000
5.08
0.89
6.9000
6.14
0.89
30.0000
26.66
0.89
26.9000
23.81
0.89
6.9000
6.11
0.88
16.8000
14.80
0.88
25.0000
22.02
0.88
741.7000
652.70
0.87
7.0000
6.12
0.87
7.1000
6.17
0.87
63.7000
55.15
0.87
8.4000
7.27
0.86
7.1000
6.14
0.86
104.6000
90.08
0.86
3,254.5000
2,800.50
0.86
8.5000
7.31
0.86
7.1000
6.10
0.85
7.2000
6.15
0.85
230.7000
196.16
0.85
79.2000
67.32
0.85
7.2000
6.11
0.84
3,254.5000
2,737.36
0.84
15.5000
13.03
0.84
23.9000
20.08
0.84
7.3000
6.13
0.84
9.6000
8.03
0.84
504.9000
421.94
0.83
7.4000
6.17
0.83
7.4000
6.14
0.83
6.1000
5.03
0.82
7.5000
6.14
0.81
7.6000
6.19
0.80
27.5000
22.05
0.80
243.9000
195.12
0.80
25.1000
19.95
0.78
12.7000
9.93
0.78
8.7000
6.77
0.78
135.8000
105.49
0.77
734.5000
565.57
0.75
64.4000
48.30
0.75
10.5000
7.84
0.75
120.8000
90.07
0.74
7.0000
5.15
0.74
85.5000
62.89
0.73
27.5000
20.13
0.73
14.0000
10.22
0.73
8.6000
6.25
0.73
6.9000
5.00
0.72
13.8000
9.96
0.72
9.2000
6.63
0.72
10.1000
7.27
0.71
51.1000
36.28
0.70
198.6000
139.79
0.70
8.6000
6.05
0.69
8.8000
6.10
0.69
14.4000
9.98
0.69
48.9000
33.74
0.68
86.7000
59.24
0.68
14.6000
9.94
0.68
8.9000
6.06
0.68
105.7000
71.88
0.67
8.8000
5.87
0.67
15.0000
9.99
0.67
8.0000
5.32
0.66
13.9000
9.17
0.66
549.8000
360.12
0.65
24.4000
15.88
0.65
50.0000
32.50
0.63
99.0000
62.49
0.63
71.9000
45.07
0.63
8.1000
5.07
0.62
70.0000
43.40
0.62
64.2000
39.74
0.61
127.0000
77.80
0.61
36.9000
22.58
0.61
33.0000
20.00
0.60
3,981.8000
2,389.08
0.60
153.5000
91.39
0.59
83.9000
49.77
0.59
143.9000
84.92
0.58
9.0000
5.25
0.58
17.1000
9.96
0.58
35.6000
20.67
0.58
25.4000
14.72
0.58
9.6000
5.52
0.57
95.4000
54.54
0.56
1,882.6000
1,062.54
0.56
2,633.1000
1,484.02
0.56
10.0000
5.61
0.56
9.6000
5.38
0.56
37.8000
21.17
0.56
448.8000
250.03
0.56
113.0000
62.77
0.55
33.1000
18.21
0.55
11.7000
6.41
0.54
10.0000
5.44
0.54
31.4000
16.84
0.53
620.0000
329.96
0.53
47.6000
24.99
0.52
35.6000
18.58
0.52
28.4000
14.79
0.52
214.2000
111.38
0.51
40.4000
20.62
0.50
2,523.1000
1,261.55
0.49
30.8000
15.09
0.49
96.4000
47.13
0.48
5,886.8000
2,825.66
0.48
690.8000
330.00
0.47
39.0000
18.49
0.47
39.0000
18.44
0.47
2,758.0000
1,297.64
0.47
31.4000
14.71
0.47
73.7000
34.31
0.46
35.6000
16.48
0.46
992.7000
456.64
0.45
1,376.9000
619.61
0.45
15.0000
6.73
0.44
70,633.5000
31,078.74
0.43
500.0000
215.00
0.43
11.8000
5.04
0.41
17.5000
7.18
0.40
35.6000
14.39
0.40
817.4000
328.43
0.40
3,419.8000
1,367.92
0.40
5,055.7000
2,021.27
0.39
1,536.2000
600.65
0.39
306.0000
119.34
0.38
46.5000
17.83
0.38
32.2000
12.30
0.38
555.5000
211.09
0.38
2,322.9000
880.61
0.37
8,919.5000
3,286.84
0.37
38.8000
14.24
0.36
443.5000
159.66
0.36
916.1000
329.25
0.36
15.6000
5.58
0.36
1,351.0000
481.50
0.35
31.4000
10.99
0.35
23.9000
8.36
0.35
40.0000
13.92
0.35
23.9000
8.27
0.34
23.9000
8.21
0.34
23.9000
8.17
0.34
319.9000
108.77
0.34
439.8000
149.31
0.34
23.9000
8.11
0.34
17.3000
5.87
0.34
95.6000
32.41
0.34
16.5000
5.59
0.34
17.3000
5.85
0.34
162.7000
55.04
0.34
23.9000
8.08
0.34
39.9000
13.47
0.34
17.3000
5.83
0.34
23.9000
8.05
0.34
17.3000
5.81
0.34
17.3000
5.80
0.33
12,541.7000
4,198.96
0.33
17.3000
5.79
0.33
29,794.2000
9,960.20
0.33
23.9000
7.98
0.33
41.2000
13.74
0.33
23.9000
7.96
0.33
17.3000
5.76
0.33
23.9000
7.95
0.33
17.3000
5.74
0.33
23.9000
7.93
0.33
40.8000
13.51
0.33
16.9000
5.59
0.33
17.3000
5.72
0.33
223.2000
73.72
0.33
70.5000
23.28
0.33
17.3000
5.70
0.33
23.9000
7.87
0.33
23.9000
7.86
0.33
17.3000
5.69
0.33
34.3000
11.27
0.33
23.9000
7.85
0.33
17.3000
5.67
0.33
23.9000
7.84
0.33
365.2000
119.71
0.33
17.3000
5.66
0.33
6,351.6000
2,076.97
0.33
23.9000
7.81
0.33
128.9000
42.10
0.33
4,370.8000
1,426.63
0.33
740.7000
241.62
0.33
616.6000
200.83
0.33
17.3000
5.63
0.33
31.3000
10.19
0.33
23.9000
7.77
0.33
177.3000
57.62
0.32
1,565.5000
508.63
0.32
17.3000
5.62
0.32
31.3000
10.16
0.32
11,461.2000
3,719.16
0.32
214.1000
69.45
0.32
17.3000
5.61
0.32
31.3000
10.13
0.32
320.9000
103.88
0.32
32.8000
10.60
0.32
2,400.1000
775.47
0.32
31.4000
10.14
0.32
9,745.3000
3,146.76
0.32
113.2000
36.54
0.32
3,396.6000
1,096.08
0.32
811.8000
261.89
0.32
17.3000
5.58
0.32
31.4000
10.12
0.32
1,378.3000
443.67
0.32
17.3000
5.56
0.32
1,292.9000
415.15
0.32
17.3000
5.55
0.32
31.5000
10.10
0.32
17.3000
5.54
0.32
502.3000
160.64
0.32
519.1000
165.90
0.32
6,896.5000
2,203.43
0.32
3,120.5000
996.69
0.32
2,517.3000
803.52
0.32
852.5000
272.03
0.32
618.9000
197.43
0.32
382.6000
121.97
0.32
672.9000
214.45
0.32
1,543.4000
491.73
0.32
0.32
565.7000
179.89
0.32
495.7000
157.58
0.32
1,511.2000
480.26
0.32
3,455.8000
1,097.91
0.32
7,889.7000
2,505.77
0.32
9,199.3000
2,920.78
0.32
11,755.7000
3,731.26
0.32
17,373.4000
5,512.58
0.32
1,240.7000
393.55
0.32
3,475.8000
1,101.83
0.32
16,373.0000
5,188.60
0.32
1,257.8000
398.47
0.32
1,845.7000
584.53
0.32
182.0000
57.62
0.32
215.4000
68.17
0.32
568.3000
179.81
0.32
229.3000
72.53
0.32
568.4000
179.61
0.32
1,264.0000
399.04
0.32
1,232.1000
388.60
0.32
2,598.9000
819.17
0.32
448.3000
141.26
0.31
17.3000
5.44
0.31
1,489.8000
468.10
0.31
17.3000
5.43
0.31
78.8000
24.66
0.31
17.3000
5.41
0.31
334.4000
104.33
0.31
2,572.1000
801.47
0.31
185.1000
57.62
0.31
17.3000
5.38
0.31
17.3000
5.37
0.31
185.8000
57.64
0.31
185.9000
57.63
0.31
186.1000
57.64
0.31
17.3000
5.36
0.31
48.3000
14.94
0.31
17.3000
5.34
0.31
16.3000
5.03
0.31
1,400.0000
431.20
0.31
17.3000
5.31
0.31
35.5000
10.89
0.31
17.3000
5.30
0.31
17.3000
5.29
0.31
65.6000
20.03
0.31
3,140.3000
958.42
0.31
17.1000
5.22
0.30
17.3000
5.27
0.30
17.3000
5.26
0.30
39.9000
12.13
0.30
17.3000
5.25
0.30
17.3000
5.23
0.30
17.3000
5.22
0.30
66.7000
20.10
0.30
17.3000
5.20
0.30
16.7000
5.02
0.30
17.3000
5.19
0.30
43.9000
13.12
0.30
149.8000
44.33
0.29
106.7000
31.46
0.29
49.7000
14.56
0.29
17.3000
5.02
0.29
41.0000
11.88
0.29
34.8000
10.07
0.29
112.0000
32.08
0.28
17.6000
5.01
0.28
31.6000
8.69
0.27
22.2000
5.99
0.27
167.7000
45.04
0.26
45.1000
11.89
0.26
23.0000
5.98
0.26
29.0000
7.48
0.26
19.5000
5.01
0.25
267.0000
66.75
0.24
5,165.9000
1,263.58
0.24
20.5000
5.00
0.24
6,597.8000
1,596.67
0.24
49.7000
11.87
0.24
7,522.6000
1,794.89
0.24
23.5000
5.60
0.23
8,351.7000
1,960.14
0.23
24.2000
5.61
0.23
37.8000
8.74
0.23
43.4000
9.98
0.23
35.6000
8.10
0.21
25.0000
5.25
0.21
29.0000
6.00
0.21
58.0000
12.00
0.21
29.1000
6.02
0.21
232.8000
48.12
0.21
87.3000
18.04
0.21
203.7000
42.06
0.21
87.3000
18.02
0.21
261.9000
54.03
0.21
116.4000
24.00
0.21
116.8000
24.07
0.21
301.1000
62.03
0.21
146.0000
30.06
0.20
150.0000
29.90
0.19
94.2000
18.01
0.19
125.8000
24.04
0.19
315.0000
60.17
0.19
63.0000
12.02
0.19
126.0000
24.03
0.19
409.5000
78.05
0.19
94.8000
18.06
0.19
853.2000
162.45
0.19
568.8000
108.24
0.19
758.4000
144.25
0.19
1,200.8000
228.27
0.19
63.2000
12.01
0.19
31.7000
6.02
0.19
158.5000
30.07
0.19
221.9000
42.07
0.19
380.4000
72.09
0.19
158.5000
30.02
0.19
158.5000
30.00
0.19
159.0000
30.08
0.19
48.3000
8.98
0.19
160.0000
29.60
0.17
58.8000
10.00
0.17
35.6000
6.01
0.16
34.9000
5.59
0.16
2,450.6000
384.01
0.16
194.0000
30.07
0.15
333.3000
50.33
0.14
370.3000
49.99
0.13
37.9000
5.10
0.13
75.4000
10.01
0.13
235.0000
30.55
0.12
250.0000
30.00
0.10
70.0000
7.28
0.10
100.0000
10.08
0.10
120.0000
12.00
0.09
116.6000
10.00
0.08
225.0000
18.00
Recent Trades
Price
Size
Time
0.3173
59.8000
09:51:50
0.3168
17.3000
09:52:45
0.3169
800.0000
09:53:24
0.3170
253.1000
09:53:24
0.3170
552.7000
09:53:24
0.3171
562.0000
09:53:24
0.3172
408.9000
09:53:24
0.3172
789.3000
09:53:24
0.3172
1,030.7000
09:53:24
0.3173
345.0000
09:53:24
0.3173
3,239.9000
09:53:24
0.3173
1,354.8000
09:53:24
0.3173
121.3000
09:53:24
0.3175
800.0000
09:54:16
0.3175
571.6000
09:54:16
0.3176
17.3000
09:54:16
0.3176
477.3000
09:54:16
0.3178
0.1000
09:54:16
0.3176
285.8000
09:54:16
0.3177
506.5000
09:54:16
0.3178
408.7000
09:54:16
0.3178
43.0000
09:54:16
0.3178
43.0000
09:54:16
0.3178
63.0000
09:54:16
0.3178
63.0000
09:54:16
0.3178
63.0000
09:54:16
0.3178
63.0000
09:54:16
0.3178
63.0000
09:54:16
0.3178
63.0000
09:54:16
0.3178
63.0000
09:54:16
0.3178
95.0000
09:54:16
0.3178
43.3000
09:54:16
0.3179
142.9000
09:54:16
0.3179
45.0000
09:54:16
0.3179
521.2000
09:54:16
0.3179
45.0000
09:54:16
0.3179
45.0000
09:54:16
0.3179
80.0000
09:54:16
0.3180
388.6000
09:54:16
0.3180
232.3000
09:54:16
0.3179
142.9000
09:54:16
0.3179
45.0000
09:54:16
0.3179
45.0000
09:54:16
0.3179
45.0000
09:54:16
0.3179
80.0000
09:54:16
0.3181
1,247.0000
09:54:16
0.3182
31.7000
09:54:16
0.3182
38.0000
09:54:16
0.3181
1,243.5000
09:54:16
0.3181
45.0000
09:54:16
0.3181
45.0000
09:54:16
0.3181
45.0000
09:54:16
0.3181
80.0000
09:54:16
0.3181
47.0000
09:54:16
0.3181
47.0000
09:54:16
0.3182
122.1000
09:54:16
0.3181
19.0000
09:54:17
0.3181
19.0000
09:54:17
0.3181
80.0000
09:54:17
0.3181
45.0000
09:54:17
0.3181
45.0000
09:54:17
0.3181
45.0000
09:54:17
0.3182
1,105.6000
09:54:17
0.3182
33.5000
09:54:21
0.3182
54.9000
09:54:21
0.3174
39.1000
09:55:00
0.3174
350.6000
09:55:00
0.3174
389.7000
09:55:00
0.3174
59.7000
09:55:00
0.3172
19.0000
09:55:57
0.3172
19.0000
09:55:57
0.3172
19.0000
09:55:57
0.3172
19.0000
09:55:57
0.3172
17.9000
09:55:57
0.3172
59.0000
09:55:57
0.3172
111.0000
09:55:57
0.3170
848.6000
09:55:57
0.3170
425.8000
09:55:57
0.3170
634.4000
09:55:57
0.3171
35.4000
10:00:02
0.3169
42.4000
10:01:14
0.3172
285.0000
10:05:36
0.3172
715.0000
10:05:36
0.3175
247.0000
10:05:36
0.3175
145.7000
10:05:36
0.3177
100.3000
10:05:36
0.3177
362.0000
10:05:36
0.3178
353.6000
10:06:04
0.3178
31.4000
10:07:47
0.3180
34.0000
10:12:29
0.3184
17.3000
10:12:51
0.3185
59.7000
10:12:51
0.3185
77.0000
10:12:51
0.3185
114.0000
10:12:51
0.3185
227.0000
10:12:51
0.3185
94.1000
10:15:47
0.3181
22.4000
10:20:55
0.3181
31.2000
10:30:15
0.3181
52.8000
10:30:15
0.3180
182.0000
10:31:35