English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0149
Open
0.01441000
Low
0.01435000
High
0.01543000
Vol
16,646,620
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
60.0000
5.04
0.08
129.0000
10.82
0.08
524.0000
43.91
0.08
1,235.0000
103.00
0.08
54,395.0000
4,514.79
0.08
26,226.0000
2,174.14
0.08
1,231.0000
101.93
0.08
231.0000
19.06
0.08
153.0000
12.59
0.08
870.0000
71.43
0.08
3,720.0000
305.04
0.08
724.0000
59.30
0.08
429.0000
35.09
0.08
1,741.0000
141.02
0.08
509.0000
41.18
0.08
888.0000
71.75
0.08
125.0000
10.01
0.08
90,161.0000
7,212.88
0.08
399.0000
31.88
0.08
1,345.0000
107.33
0.08
1,353.0000
107.83
0.08
3,271.0000
260.37
0.08
346.0000
27.51
0.08
6,465.0000
510.74
0.08
14,025.0000
1,106.57
0.08
429.0000
33.76
0.08
2,107.0000
165.40
0.08
10,397.0000
810.97
0.08
429.0000
33.33
0.08
359.0000
27.82
0.08
459.0000
35.53
0.08
4,202.0000
323.55
0.08
429.0000
32.90
0.08
4,502.0000
344.40
0.08
459.0000
35.02
0.08
12,472.0000
947.87
0.08
595.0000
45.04
0.08
200.0000
15.12
0.08
2,125.0000
160.44
0.08
755.0000
56.85
0.08
459.0000
34.52
0.08
17,801.0000
1,335.08
0.07
3,750.0000
280.50
0.07
499.0000
37.28
0.07
1,342.0000
99.98
0.07
1,343.0000
99.92
0.07
594.0000
44.02
0.07
455.0000
33.67
0.07
1,188.0000
87.79
0.07
59,747.0000
4,409.33
0.07
429.0000
31.57
0.07
275.0000
20.21
0.07
459.0000
33.51
0.07
37,016.0000
2,694.76
0.07
429.0000
31.15
0.07
6,515.0000
471.03
0.07
42,245.0000
3,041.64
0.07
7,602.0000
545.82
0.07
429.0000
30.72
0.07
2,000.0000
142.00
0.07
385.0000
27.30
0.07
459.0000
32.45
0.07
429.0000
30.29
0.07
531.0000
37.44
0.07
20,250.0000
1,417.50
0.07
4,929.0000
344.04
0.07
888.0000
61.80
0.07
6,931.0000
478.24
0.07
320.0000
22.02
0.07
888.0000
60.83
0.07
3,645.0000
247.86
0.07
2,254.0000
152.15
0.07
459.0000
30.94
0.07
6,258.0000
420.54
0.07
93.0000
6.24
0.07
194.0000
13.00
0.07
1,999.0000
132.93
0.07
1,590.0000
105.58
0.07
459.0000
30.43
0.07
261.0000
17.25
0.07
261.0000
17.23
0.07
460.0000
30.31
0.07
3,072.0000
202.14
0.07
17,690.0000
1,160.46
0.07
43,386.0000
2,841.78
0.07
736.0000
48.13
0.07
1,144.0000
74.59
0.07
536.0000
34.89
0.07
14,565.0000
946.73
0.06
3,092.0000
200.36
0.06
78.0000
5.04
0.06
429.0000
27.67
0.06
4,313.0000
276.03
0.06
1,371.0000
87.61
0.06
79.0000
5.02
0.06
879.0000
55.82
0.06
429.0000
27.20
0.06
350.0000
22.12
0.06
1,672.0000
105.50
0.06
9,538.0000
600.89
0.06
788.0000
49.57
0.06
8,940.0000
557.86
0.06
1,527.0000
94.98
0.06
869.0000
53.96
0.06
10,034.0000
622.11
0.06
459.0000
28.37
0.06
9,025.0000
555.94
0.06
429.0000
26.34
0.06
2,739.0000
167.63
0.06
5,930.0000
361.73
0.06
459.0000
27.86
0.06
84.0000
5.09
0.06
429.0000
25.91
0.06
254.0000
15.29
0.06
31,299.0000
1,877.94
0.06
459.0000
27.36
0.06
1,641.0000
97.64
0.06
8,946.0000
531.39
0.06
5,931.0000
350.52
0.06
396.0000
23.28
0.06
369.0000
21.59
0.06
459.0000
26.81
0.06
429.0000
25.01
0.06
7,765.0000
451.15
0.06
668.0000
38.74
0.06
22,876.0000
1,315.37
0.06
888.0000
50.88
0.06
90.0000
5.14
0.06
51,603.0000
2,941.37
0.06
4,263.0000
242.56
0.06
429.0000
24.15
0.06
459.0000
25.80
0.06
27,244.0000
1,512.04
0.06
429.0000
23.72
0.06
158.0000
8.72
0.06
459.0000
25.29
0.06
10,477.0000
576.24
0.05
429.0000
23.29
0.05
857.0000
46.28
0.05
5,926.0000
318.23
0.05
149.0000
7.99
0.05
746.0000
39.69
0.05
8,598.0000
455.69
0.05
459.0000
24.28
0.05
53,176.0000
2,807.69
0.05
6,012.0000
316.83
0.05
2,183.0000
114.83
0.05
570.0000
29.93
0.05
429.0000
22.39
0.05
1,998.0000
104.10
0.05
18,312.0000
952.22
0.05
14,581.0000
753.84
0.05
1,429.0000
73.45
0.05
288.0000
14.77
0.05
2,976.0000
152.37
0.05
900.0000
45.99
0.05
4,363.0000
222.51
0.05
590.0000
29.91
0.05
15,061.0000
762.09
0.05
11,586.0000
585.09
0.05
4,155.0000
209.41
0.05
429.0000
21.54
0.05
139.0000
6.96
0.05
192,814.0000
9,640.70
0.05
5,552.0000
277.04
0.05
5,213.0000
259.61
0.05
41,019.0000
2,034.54
0.05
459.0000
22.72
0.05
429.0000
21.11
0.05
56,713.0000
2,778.94
0.05
5,760.0000
281.09
0.05
146.0000
7.10
0.05
459.0000
22.22
0.05
429.0000
20.63
0.05
4,057.0000
194.74
0.05
4,219.0000
199.98
0.05
459.0000
21.71
0.05
146.0000
6.89
0.05
429.0000
20.21
0.05
3,243.0000
151.77
0.05
108.0000
5.02
0.05
459.0000
21.21
0.05
429.0000
19.78
0.05
112.0000
5.10
0.05
175.0000
7.91
0.05
888.0000
40.05
0.05
5,691.0000
256.10
0.04
4,454.0000
199.98
0.04
315.0000
14.11
0.04
123.0000
5.47
0.04
24,395.0000
1,080.70
0.04
3,928.0000
173.62
0.04
429.0000
18.92
0.04
764.0000
33.62
0.04
459.0000
20.15
0.04
617.0000
26.84
0.04
2,338.0000
101.47
0.04
1,394.0000
60.22
0.04
1,860.0000
80.17
0.04
3,483.0000
149.77
0.04
186.0000
7.98
0.04
459.0000
19.65
0.04
4,716.0000
199.96
0.04
1,290.0000
54.44
0.04
455.0000
19.16
0.04
50,448.0000
2,118.82
0.04
9,254.0000
385.89
0.04
171.0000
7.11
0.04
188.0000
7.80
0.04
596.0000
24.44
0.04
459.0000
18.64
0.04
375.0000
15.19
0.04
302.0000
12.11
0.04
2,710.0000
108.40
0.04
5,268.0000
210.19
0.04
208.0000
8.28
0.04
214.0000
8.50
0.04
3,779.0000
149.65
0.04
459.0000
18.13
0.04
200.0000
7.82
0.04
1,046.0000
40.79
0.04
520.0000
20.07
0.04
459.0000
17.63
0.04
8,016.0000
304.61
0.04
2,923.0000
110.20
0.04
200.0000
7.50
0.04
5,347.0000
199.98
0.04
459.0000
17.07
0.04
9,231.0000
340.62
0.04
375.0000
13.69
0.04
526.0000
19.15
0.04
5,237.0000
189.58
0.04
459.0000
16.57
0.04
209.0000
7.50
0.04
200.0000
7.14
0.04
2,755.0000
98.08
0.04
11,555.0000
410.20
0.04
155,348.0000
5,437.18
0.03
8,230.0000
287.23
0.03
34,710.0000
1,197.50
0.03
5,724.0000
196.91
0.03
206.0000
7.07
0.03
116,430.0000
3,981.91
0.03
5,078.0000
172.65
0.03
62,330.0000
2,112.99
0.03
154.0000
5.19
0.03
175.0000
5.81
0.03
43,596.0000
1,438.67
0.03
375.0000
12.34
0.03
459.0000
15.06
0.03
168.0000
5.50
0.03
449.0000
14.63
0.03
10,826.0000
351.85
0.03
6,172.0000
199.97
0.03
330,520.0000
10,576.64
0.03
313.0000
9.99
0.03
490.0000
15.63
0.03
16,258.0000
517.00
0.03
459.0000
14.55
0.03
2,182.0000
68.51
0.03
11,988.0000
374.63
0.03
26,522.0000
822.18
0.03
1,778.0000
54.34
0.03
1,994.0000
60.82
0.03
240.0000
7.27
0.03
166.0000
5.01
0.03
397,972.0000
11,939.16
0.03
369.0000
11.07
0.03
7,493.0000
224.04
0.03
6,735.0000
200.70
0.03
375.0000
11.14
0.03
371.0000
10.99
0.03
3,619.0000
107.12
0.03
459.0000
13.49
0.03
371.0000
10.86
0.03
205.0000
5.99
0.03
20,684.0000
601.90
0.03
79,296.0000
2,300.38
0.03
2,127.0000
61.68
0.03
371.0000
10.73
0.03
1,000.0000
28.90
0.03
1,170.0000
33.70
0.03
262.0000
7.52
0.03
748.0000
21.45
0.03
371.0000
10.60
0.03
1,137.0000
32.40
0.03
459.0000
12.99
0.03
371.0000
10.47
0.03
283.0000
7.99
0.03
104,969.0000
2,949.63
0.03
366,143.0000
10,252.00
0.03
7,277.0000
203.03
0.03
371.0000
10.35
0.03
180.0000
5.00
0.03
46,756.0000
1,295.14
0.03
371.0000
10.22
0.03
167,659.0000
4,610.62
0.03
315.0000
8.60
0.03
371.0000
10.10
0.03
15,404.0000
418.99
0.03
432.0000
11.74
0.03
4,266.0000
115.35
0.03
3,866.0000
104.38
0.03
3,371.0000
90.68
0.03
244.0000
6.56
0.03
1,520.0000
40.74
0.03
6,955.0000
185.70
0.03
371.0000
9.86
0.03
61,870.0000
1,639.56
0.03
4,646.0000
122.65
0.03
371.0000
9.74
0.03
1,336.0000
35.07
0.03
4,920.0000
128.56
0.03
459.0000
11.98
0.03
11,386.0000
296.04
0.03
371.0000
9.62
0.03
231.0000
5.98
0.03
5,269.0000
135.94
0.03
486.0000
12.52
0.03
371.0000
9.51
0.03
486.0000
12.41
0.03
1,010.0000
25.76
0.03
634.0000
16.08
0.03
371.0000
9.39
0.03
1,104.0000
27.93
0.03
7,125.0000
179.91
0.03
18,184.0000
456.42
0.03
486.0000
12.18
0.03
371.0000
9.28
0.03
18,304.0000
457.60
0.02
91,574.0000
2,288.43
0.02
486.0000
12.07
0.02
371.0000
9.17
0.02
486.0000
11.96
0.02
5,684.0000
139.26
0.02
371.0000
9.06
0.02
1,244.0000
30.35
0.02
486.0000
11.84
0.02
38,004.0000
925.78
0.02
486.0000
11.73
0.02
371.0000
8.95
0.02
375.0000
9.04
0.02
11,610.0000
278.64
0.02
486.0000
11.62
0.02
371.0000
8.84
0.02
459.0000
10.92
0.02
486.0000
11.51
0.02
371.0000
8.74
0.02
30,000.0000
703.50
0.02
486.0000
11.39
0.02
1,258.0000
29.31
0.02
371.0000
8.63
0.02
486.0000
11.28
0.02
217.0000
5.01
0.02
189,905.0000
4,367.82
0.02
857.0000
19.69
0.02
219.0000
5.00
0.02
486.0000
11.06
0.02
24,218.0000
550.72
0.02
371.0000
8.43
0.02
459.0000
10.42
0.02
11,864.0000
268.13
0.02
486.0000
10.94
0.02
371.0000
8.32
0.02
267.0000
5.98
0.02
486.0000
10.83
0.02
371.0000
8.22
0.02
4,247.0000
93.86
0.02
486.0000
10.72
0.02
9,630.0000
211.86
0.02
371.0000
8.12
0.02
486.0000
10.60
0.02
230.0000
5.01
0.02
375.0000
8.14
0.02
371.0000
8.02
0.02
459.0000
9.91
0.02
486.0000
10.49
0.02
420.0000
8.99
0.02
371.0000
7.93
0.02
486.0000
10.38
0.02
26,954.0000
574.12
0.02
857.0000
18.10
0.02
242.0000
5.09
0.02
13,276.0000
278.80
0.02
286.0000
5.99
0.02
3,267.0000
68.28
0.02
486.0000
10.15
0.02
371.0000
7.74
0.02
1,277.0000
26.56
0.02
265.0000
5.49
0.02
486.0000
10.04
0.02
371.0000
7.65
0.02
1,309.0000
26.97
0.02
459.0000
9.41
0.02
2,000.0000
40.98
0.02
486.0000
9.93
0.02
476.0000
9.70
0.02
22,972.0000
467.71
0.02
486.0000
9.82
0.02
371.0000
7.46
0.02
599,515.0000
11,990.30
0.02
486.0000
9.70
0.02
125,391.0000
2,495.28
0.02
371.0000
7.38
0.02
252.0000
5.00
0.02
3,269.0000
64.73
0.02
1,197.0000
23.62
0.02
371.0000
7.29
0.02
375.0000
7.35
0.02
191,641.0000
3,737.00
0.02
549.0000
10.67
0.02
830.0000
16.10
0.02
1,353.0000
26.19
0.02
1,004.0000
19.35
0.02
371.0000
7.11
0.02
486.0000
9.25
0.02
221,399.0000
4,206.58
0.02
371.0000
7.03
0.02
375.0000
7.08
0.02
11,830.0000
222.40
0.02
414.0000
7.77
0.02
371.0000
6.94
0.02
486.0000
9.03
0.02
15,864.0000
293.48
0.02
371.0000
6.86
0.02
42,076.0000
775.88
0.02
599,999.0000
11,009.98
0.02
486.0000
8.91
0.02
1,128.0000
20.64
0.02
443.0000
8.10
0.02
1,844.0000
33.71
0.02
371.0000
6.77
0.02
486.0000
8.80
0.02
371.0000
6.69
0.02
1,951.0000
35.12
0.02
334.0000
6.00
0.02
1,003.0000
18.00
0.02
486.0000
8.69
0.02
371.0000
6.61
0.02
375.0000
6.64
0.02
633.0000
11.20
0.02
486.0000
8.57
0.02
371.0000
6.53
0.02
14,240.0000
250.62
0.02
15,000.0000
262.50
0.02
1,753.0000
30.62
0.02
486.0000
8.46
0.02
725.0000
12.62
0.02
371.0000
6.38
0.02
1,592.0000
27.35
0.02
58,973.0000
1,008.44
0.02
53,452.0000
908.68
0.02
371.0000
6.30
0.02
486.0000
8.24
0.02
4,840.0000
81.94
0.02
371.0000
6.23
0.02
486.0000
8.13
0.02
371.0000
6.15
0.02
486.0000
8.01
0.02
11,502.0000
188.63
0.02
371.0000
6.08
0.02
486.0000
7.90
0.02
371.0000
6.00
0.02
486.0000
7.79
0.02
9,704.0000
155.26
0.02
371.0000
5.93
0.02
375.0000
5.96
0.02
857.0000
13.53
0.02
371.0000
5.79
0.02
486.0000
7.56
0.02
371.0000
5.72
0.02
488,879.0000
7,499.40
0.02
486.0000
7.45
0.02
79,270.0000
1,213.62
0.02
389,886.0000
5,953.56
0.02
121,840.0000
1,856.84
0.02
157,023.0000
2,391.46
0.02
35,459.0000
539.69
0.02
351,664.0000
5,345.29
0.02
1,413.0000
21.45
0.02
447,668.0000
6,791.12
0.02
821,592.0000
12,455.33
0.02
18,242.0000
276.00
0.02
222,130.0000
3,356.38
0.02
170,699.0000
2,577.55
0.02
486.0000
7.33
0.02
15,971.0000
240.68
0.02
371.0000
5.58
0.02
80,215.0000
1,205.63
0.02
19,239.0000
288.59
0.01
1,782.0000
26.71
0.01
3,203.0000
47.98
0.01
6,061.0000
90.61
0.01
58,756.0000
877.81
0.01
6,469.0000
96.58
0.01
272,549.0000
4,066.43
0.01
33,585.0000
500.75
0.01
82,545.0000
1,229.10
0.01
20,984.0000
312.24
0.01
20,984.0000
312.03
0.01
0.01
23,081.0000
342.52
0.01
35,117.0000
520.79
0.01
91,563.0000
1,356.96
0.01
10,376.0000
153.67
0.01
10,000.0000
148.00
0.01
97,980.0000
1,449.12
0.01
83,029.0000
1,227.17
0.01
1,121.0000
16.56
0.01
30,412.0000
448.88
0.01
37,696.0000
556.02
0.01
52,824.0000
778.63
0.01
31,005.0000
456.39
0.01
9,237.0000
135.88
0.01
46,863.0000
688.42
0.01
11,901.0000
174.71
0.01
3,265.0000
47.80
0.01
486.0000
7.11
0.01
5,780.0000
84.39
0.01
8,351.0000
121.84
0.01
6,187.0000
89.77
0.01
35,177.0000
510.07
0.01
17,532.0000
253.16
0.01
486.0000
7.00
0.01
371.0000
5.32
0.01
763.0000
10.92
0.01
350.0000
5.01
0.01
371.0000
5.25
0.01
356.0000
5.01
0.01
777.0000
10.91
0.01
371.0000
5.19
0.01
425.0000
5.89
0.01
371.0000
5.13
0.01
459.0000
6.33
0.01
793.0000
10.91
0.01
3,069.0000
42.08
0.01
1,306.0000
17.89
0.01
1,751.0000
23.97
0.01
371.0000
5.07
0.01
1,110.0000
15.11
0.01
432.0000
5.86
0.01
806.0000
10.92
0.01
4,986.0000
67.36
0.01
8,278.0000
111.75
0.01
7,615.0000
102.27
0.01
890.0000
11.89
0.01
376.0000
5.01
0.01
442.0000
5.87
0.01
7,651.0000
100.00
0.01
6,896.0000
89.99
0.01
451.0000
5.88
0.01
22,407.0000
291.29
0.01
2,174.0000
27.91
0.01
460.0000
5.89
0.01
7,142.0000
89.99
0.01
5,000.0000
62.90
0.01
1,700.0000
21.25
0.01
5,000.0000
60.40
0.01
2,033.0000
24.42
0.01
228,780.0000
2,745.36
0.01
991.0000
11.87
0.01
1,147.0000
13.59
0.01
677.0000
7.99
0.01
5,000.0000
57.90
0.01
9,195.0000
105.74
0.01
120,644.0000
1,368.10
0.01
443.0000
5.01
0.01
132,661.0000
1,491.11
0.01
139,807.0000
1,554.65
0.01
39,459.0000
437.99
0.01
134,293.0000
1,483.94
0.01
20,498.0000
225.48
0.01
132,319.0000
1,442.28
0.01
983.0000
10.32
0.01
973.0000
10.12
0.01
22,510.0000
232.98
0.01
47,508.0000
482.68
0.01
121,785.0000
1,217.85
0.01
5,781.0000
57.00
0.01
130,396.0000
1,284.40
0.01
198,812.0000
1,948.36
0.01
1,240.0000
12.00
0.01
2,484.0000
24.02
0.01
4,354.0000
42.06
0.01
2,488.0000
24.01
0.01
4,361.0000
42.04
0.01
1,052.0000
9.99
0.01
1,069.0000
10.00
0.01
655.0000
5.99
0.01
2,691.0000
24.03
0.01
4,711.0000
42.02
0.01
31,004.0000
276.25
0.01
27,670.0000
246.26
0.01
15,527.0000
138.04
0.01
23,660.0000
210.10
0.01
3,385.0000
30.02
0.01
5,424.0000
48.06
0.01
9,496.0000
84.04
0.01
7,473.0000
66.06
0.01
1,360.0000
12.01
0.01
2,200.0000
19.14
0.01
590.0000
5.10
0.01
705.0000
5.99
0.01
51,784.0000
433.95
0.01
731.0000
5.99
0.01
7,000.0000
56.00
0.01
1,330.0000
10.49
0.01
1,352.0000
10.14
0.01
685.0000
5.00
0.01
16,931.0000
118.52
0.01
7,352.0000
49.99
0.01
835.0000
5.51
0.01
985.0000
5.42
0.01
1,961.0000
10.00
Recent Trades
Price
Size
Time
0.0147
20,984.0000
07:59:14
0.0147
8,941.0000
07:59:14
0.0147
676.0000
07:59:14
0.0147
7,970.0000
07:59:31
0.0147
665.0000
07:59:31
0.0147
3,126.0000
08:03:53
0.0147
417.0000
08:07:02
0.0148
5,930.0000
08:09:24
0.0148
14,959.0000
08:09:24
0.0148
3,587.0000
08:09:24
0.0148
3,529.0000
08:09:24
0.0148
6,121.0000
08:09:24
0.0148
5,310.0000
08:09:24
0.0148
5,768.0000
08:09:24
0.0148
24,988.0000
08:11:53
0.0148
18,465.0000
08:13:22
0.0148
691.0000
08:13:22
0.0147
20,551.0000
08:16:58
0.0148
2,440.0000
08:18:30
0.0148
347.0000
08:18:30
0.0147
2,439.0000
08:18:30
0.0148
656.0000
08:19:50
0.0148
7,517.0000
08:19:50
0.0148
685.0000
08:20:58
0.0148
682.0000
08:20:58
0.0148
2,574.0000
08:26:16
0.0147
3,728.0000
08:26:22
0.0147
376.0000
08:36:03
0.0147
2,588.0000
08:42:04
0.0148
16,624.0000
08:47:51
0.0148
656.0000
08:47:52
0.0148
20,984.0000
08:55:19
0.0148
4,228.0000
08:55:19
0.0148
6,053.0000
09:02:49
0.0148
2,842.0000
09:02:49
0.0148
634.0000
09:05:28
0.0148
5,002.0000
09:05:28
0.0148
941.0000
09:05:28
0.0148
682.0000
09:08:59
0.0148
672.0000
09:08:59
0.0148
656.0000
09:08:59
0.0148
685.0000
09:08:59
0.0148
693.0000
09:08:59
0.0148
1,107.0000
09:08:59
0.0148
6,107.0000
09:08:59
0.0148
485.0000
09:08:59
0.0148
6,083.0000
09:11:00
0.0148
6,083.0000
09:11:00
0.0148
7,298.0000
09:11:00
0.0148
7,729.0000
09:11:00
0.0148
410.0000
09:12:26
0.0148
448.0000
09:15:03
0.0148
865.0000
09:17:12
0.0148
696.0000
09:21:19
0.0148
337.0000
09:26:25
0.0148
2,533.0000
09:26:45
0.0148
1,189.0000
09:36:34
0.0148
6,368.0000
09:42:35
0.0148
11,700.0000
09:42:35
0.0148
4,738.0000
09:42:35
0.0148
4,738.0000
09:42:35
0.0148
2,759.0000
09:42:35
0.0149
682.0000
09:45:32
0.0149
282.0000
09:45:32
0.0149
371.0000
09:46:15
0.0149
5,649.0000
09:46:15
0.0149
454.0000
09:46:15
0.0149
656.0000
09:48:04
0.0149
682.0000
09:48:04
0.0149
685.0000
09:48:04
0.0149
672.0000
09:48:04
0.0149
693.0000
09:48:04
0.0149
2,626.0000
09:48:04
0.0149
2,036.0000
09:48:23
0.0149
2,019.0000
09:48:23
0.0149
17,760.0000
09:48:23
0.0149
6,083.0000
09:50:46
0.0149
2,019.0000
09:54:00
0.0149
5,951.0000
10:00:13
0.0149
2,033.0000
10:00:41
0.0149
1,172.0000
10:00:41
0.0149
10,793.0000
10:03:04
0.0149
404.0000
10:03:09
0.0148
565.0000
10:07:28
0.0148
424.0000
10:07:28
0.0148
8,916.0000
10:07:28
0.0148
847.0000
10:07:28
0.0148
6,282.0000
10:11:37
0.0148
3,718.0000
10:11:37
0.0148
389.0000
10:14:32
0.0148
5,461.0000
10:17:20
0.0148
4,698.0000
10:17:20
0.0149
7,424.0000
10:18:08
0.0149
6,152.0000
10:19:31
0.0149
20,984.0000
10:19:31
0.0149
5,654.0000
10:19:31
0.0149
493.0000
10:20:44
0.0148
757.0000
10:21:18
0.0149
2,879.0000
10:23:40
0.0148
2,000.0000
10:28:00