lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0893

-1.217%

Open 0.09040000

Low 0.08830000

High 0.09050000

Vol 211,327

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ARK Avail: 0 USDT

ARK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.29

77.0000

99.56

1.29

85.0000

109.82

1.29

253.0000

326.37

1.29

10.0000

12.90

1.29

10.0000

12.89

1.29

16.0000

20.60

1.29

12.0000

15.44

1.28

234.0000

300.55

1.28

46.0000

58.97

1.28

15.0000

19.20

1.28

15.0000

19.18

1.28

3,000.0000

3,825.00

1.27

63.0000

80.20

1.27

13.0000

16.54

1.27

5.0000

6.35

1.27

4.0000

5.08

1.27

273.0000

345.70

1.26

6,181.0000

7,810.93

1.26

64.0000

80.84

1.26

5.0000

6.31

1.26

740.0000

932.40

1.25

1,618.0000

2,024.77

1.25

188.0000

235.00

1.25

208.0000

259.33

1.24

43.0000

53.46

1.24

360.0000

447.26

1.24

145.0000

179.80

1.24

121.0000

150.03

1.24

15.0000

18.58

1.24

17.0000

21.03

1.24

9.0000

11.13

1.23

83.0000

102.09

1.23

81.0000

99.48

1.22

184.0000

224.48

1.22

8.0000

9.76

1.20

232.0000

279.24

1.20

28,191.0000

33,829.20

1.20

829.0000

994.72

1.20

15.0000

17.99

1.19

1,870.0000

2,234.28

1.19

30.0000

35.70

1.18

22.0000

25.87

1.17

103.0000

120.51

1.16

15.0000

17.43

1.16

244.0000

283.26

1.15

15.0000

17.30

1.15

389.0000

447.35

1.14

88.0000

100.32

1.14

23.0000

26.15

1.13

51.0000

57.72

1.13

1,762.0000

1,993.53

1.13

62.0000

70.10

1.13

45.0000

50.85

1.13

15.0000

16.88

1.11

1,098.0000

1,218.78

1.11

315.0000

349.24

1.10

256.0000

282.34

1.10

2,830.0000

3,113.00

1.10

9.0000

9.90

1.10

72.0000

78.84

1.09

1,000.0000

1,091.40

1.09

25.0000

27.25

1.09

15.0000

16.34

1.09

23.0000

25.01

1.08

1,058.0000

1,142.64

1.07

36.0000

38.52

1.06

15.0000

15.83

1.05

5.0000

5.27

1.05

342.0000

359.10

1.04

24.0000

25.00

1.04

50.0000

52.05

1.04

100.0000

104.00

1.03

16.0000

16.55

1.03

14.0000

14.36

1.02

47.0000

48.08

1.02

15.0000

15.33

1.02

596.0000

607.92

1.01

37.0000

37.41

1.01

11.0000

11.11

1.00

5.0000

5.01

1.00

31,239.0000

31,239.00

1.00

50.0000

49.90

0.99

24.0000

23.87

0.99

88.0000

87.46

0.99

18.0000

17.88

0.99

15.0000

14.85

0.98

18.0000

17.73

0.98

39.0000

38.27

0.98

483.0000

473.34

0.98

17.0000

16.64

0.98

46.0000

45.03

0.98

10.0000

9.78

0.97

12.0000

11.64

0.96

109.0000

104.64

0.96

15.0000

14.38

0.96

24.0000

22.99

0.96

405.0000

387.71

0.95

22.0000

20.94

0.95

190.0000

180.50

0.95

107.0000

101.64

0.94

11.0000

10.36

0.94

863.0000

811.22

0.94

16.0000

15.02

0.94

17.0000

15.95

0.94

50.0000

46.75

0.93

18.0000

16.79

0.93

61.0000

56.73

0.93

112.0000

104.05

0.93

15.0000

13.93

0.93

839.0000

776.91

0.92

57.0000

52.61

0.92

354.0000

325.68

0.92

502.0000

460.74

0.91

228.0000

207.73

0.91

111.0000

101.08

0.91

11.0000

10.01

0.91

373.0000

339.43

0.91

2,000.0000

1,814.80

0.90

1,399.0000

1,259.10

0.90

29.0000

26.08

0.90

15.0000

13.49

0.90

10.0000

8.97

0.89

1,006.0000

899.26

0.89

37.0000

33.04

0.89

23.0000

20.53

0.89

1,733.0000

1,542.37

0.89

79.0000

70.22

0.89

116.0000

102.66

0.88

367.0000

324.06

0.88

668.0000

589.18

0.88

322.0000

283.36

0.88

16.0000

14.02

0.88

335.0000

293.26

0.87

13.0000

11.35

0.87

57.0000

49.64

0.87

15.0000

13.06

0.87

641.0000

557.67

0.87

32.0000

27.83

0.87

128.0000

110.72

0.86

9.0000

7.74

0.86

9.0000

7.73

0.85

291.0000

247.35

0.85

416.0000

353.56

0.85

11.0000

9.33

0.84

15.0000

12.65

0.84

17.0000

14.32

0.84

755.0000

634.20

0.84

162.0000

135.84

0.83

6.0000

5.01

0.83

33.0000

27.47

0.83

22.0000

18.26

0.82

244.0000

200.08

0.82

15.0000

12.25

0.81

1,176.0000

952.56

0.81

310.0000

250.23

0.81

145.0000

116.73

0.80

186.0000

149.41

0.80

187.0000

150.18

0.80

312.0000

250.54

0.80

108.0000

86.41

0.80

4,396.0000

3,516.80

0.80

723.0000

578.11

0.80

314.0000

250.01

0.79

177.0000

140.61

0.79

15.0000

11.87

0.79

106.0000

83.81

0.79

236.0000

186.44

0.79

191.0000

149.95

0.78

319.0000

249.49

0.78

128.0000

99.88

0.78

527.0000

411.06

0.78

22.0000

17.11

0.78

48.0000

37.29

0.77

642.0000

494.34

0.77

15.0000

11.49

0.77

15.0000

11.49

0.76

28.0000

21.28

0.75

3,503.0000

2,627.25

0.75

7.0000

5.25

0.75

64.0000

47.97

0.75

833.0000

623.83

0.75

1,000.0000

746.80

0.74

18.0000

13.38

0.74

14.0000

10.39

0.74

15.0000

11.13

0.74

91.0000

67.35

0.74

512.0000

378.88

0.74

1,000.0000

735.00

0.73

49.0000

35.77

0.73

10.0000

7.29

0.73

24.0000

17.42

0.73

32.0000

23.21

0.73

70.0000

50.75

0.72

1,516.0000

1,091.52

0.72

15.0000

10.78

0.72

832.0000

595.96

0.71

7.0000

5.00

0.71

170.0000

120.89

0.71

400.0000

284.00

0.71

68.0000

48.16

0.70

1,078.0000

757.08

0.70

816.0000

571.28

0.70

10,890.0000

7,623.00

0.70

15.0000

10.44

0.70

494.0000

343.33

0.69

827.0000

570.63

0.69

8.0000

5.51

0.68

29.0000

19.79

0.68

42.0000

28.56

0.68

24.0000

16.20

0.67

15.0000

10.11

0.67

80.0000

53.20

0.66

23.0000

15.18

0.65

989.0000

646.71

0.65

15.0000

9.79

0.65

106.0000

68.90

0.64

256.0000

163.84

0.63

316.0000

200.06

0.63

15.0000

9.48

0.63

8.0000

5.04

0.63

8.0000

5.00

0.62

111.0000

69.14

0.62

107.0000

66.34

0.61

539.0000

330.46

0.61

15.0000

9.18

0.61

89.0000

53.87

0.60

177.0000

106.94

0.60

43.0000

25.94

0.60

177.0000

106.57

0.60

178.0000

107.00

0.60

3,672.0000

2,203.20

0.60

178.0000

106.62

0.60

200.0000

119.70

0.60

179.0000

107.04

0.60

179.0000

106.85

0.60

179.0000

106.67

0.59

180.0000

107.06

0.59

180.0000

106.88

0.59

15.0000

8.89

0.59

180.0000

106.70

0.59

181.0000

107.10

0.59

13.0000

7.69

0.59

181.0000

106.92

0.59

230.0000

135.70

0.59

181.0000

106.72

0.59

181.0000

106.54

0.59

182.0000

106.93

0.59

182.0000

106.74

0.59

182.0000

106.56

0.58

183.0000

106.95

0.58

1,259.0000

734.88

0.58

183.0000

106.76

0.58

183.0000

106.56

0.58

184.0000

106.96

0.58

184.0000

106.78

0.58

199.0000

115.42

0.58

184.0000

106.57

0.58

185.0000

106.97

0.58

185.0000

106.76

0.58

185.0000

106.58

0.58

160.0000

92.08

0.58

186.0000

106.95

0.57

15.0000

8.61

0.57

186.0000

106.76

0.57

186.0000

106.58

0.57

458.0000

262.11

0.57

187.0000

106.95

0.57

187.0000

106.76

0.57

187.0000

106.55

0.57

188.0000

106.93

0.57

188.0000

106.75

0.57

189.0000

107.11

0.57

189.0000

106.92

0.56

189.0000

106.71

0.56

190.0000

107.08

0.56

190.0000

106.88

0.56

374.0000

210.19

0.56

88.0000

49.41

0.56

191.0000

107.06

0.56

230.0000

128.80

0.56

191.0000

106.85

0.56

191.0000

106.65

0.56

192.0000

107.00

0.56

192.0000

106.81

0.56

15.0000

8.34

0.56

9.0000

5.00

0.56

192.0000

106.62

0.55

193.0000

106.96

0.55

193.0000

106.77

0.55

194.0000

107.11

0.55

76.0000

41.92

0.55

194.0000

106.91

0.55

393.0000

216.15

0.55

14.0000

7.70

0.55

195.0000

107.06

0.55

195.0000

106.86

0.55

195.0000

106.65

0.55

196.0000

107.00

0.54

1,841.0000

1,002.24

0.54

36.0000

19.52

0.54

632.0000

341.28

0.54

15.0000

8.08

0.54

232.0000

124.58

0.52

15.0000

7.82

0.51

35.0000

17.94

0.51

7,083.0000

3,612.33

0.51

15.0000

7.58

0.50

212.0000

106.89

0.50

212.0000

106.68

0.50

213.0000

106.95

0.50

213.0000

106.73

0.50

1,561.0000

780.50

0.50

214.0000

106.79

0.50

215.0000

107.07

0.50

215.0000

106.83

0.50

216.0000

107.11

0.49

216.0000

106.88

0.49

216.0000

106.66

0.49

217.0000

106.94

0.49

217.0000

106.70

0.49

218.0000

106.97

0.49

217.0000

106.33

0.49

218.0000

106.73

0.49

15.0000

7.34

0.49

219.0000

107.00

0.49

395.0000

192.72

0.49

219.0000

106.76

0.49

220.0000

107.03

0.49

220.0000

106.81

0.48

221.0000

107.05

0.48

221.0000

106.83

0.48

222.0000

107.07

0.48

222.0000

106.85

0.48

223.0000

107.11

0.48

70.0000

33.60

0.48

223.0000

106.86

0.48

224.0000

107.12

0.48

209.0000

99.82

0.48

224.0000

106.87

0.48

200.0000

95.30

0.48

225.0000

107.12

0.48

225.0000

106.88

0.47

226.0000

107.12

0.47

15.0000

7.11

0.47

226.0000

106.90

0.47

227.0000

107.12

0.47

227.0000

106.89

0.47

228.0000

107.11

0.47

228.0000

106.89

0.46

15.0000

6.88

0.46

5,000.0000

2,275.00

0.45

28.0000

12.55

0.44

16.0000

7.11

0.44

15.0000

6.66

0.44

1,840.0000

809.60

0.43

15.0000

6.45

0.43

723.0000

310.89

0.42

15.0000

6.25

0.40

15.0000

6.05

0.40

626.0000

251.90

0.40

1,373.0000

549.20

0.40

383.0000

151.63

0.39

1,789.0000

697.71

0.38

17.0000

6.38

0.37

53.0000

19.61

0.37

118.0000

43.48

0.37

82.0000

30.06

0.37

60.0000

21.99

0.36

10,300.0000

3,716.24

0.36

61.0000

21.96

0.36

26.0000

9.33

0.36

104.0000

36.92

0.35

100.0000

35.17

0.35

286.0000

99.96

0.35

26.0000

9.08

0.34

5,278.0000

1,794.52

0.34

26.0000

8.83

0.34

29.0000

9.77

0.34

956.0000

322.08

0.34

19.0000

6.40

0.33

26.0000

8.59

0.33

303.0000

99.99

0.32

26.0000

8.35

0.32

9,754.0000

3,121.28

0.32

1,054.0000

336.33

0.31

26.0000

8.10

0.30

26.0000

7.85

0.30

1,240.0000

372.00

0.30

100.0000

29.80

0.30

6,781.0000

2,007.18

0.29

17.0000

5.00

0.29

26.0000

7.61

0.29

344.0000

99.76

0.29

7,510.0000

2,147.86

0.28

35.0000

9.96

0.28

74.0000

21.04

0.28

26.0000

7.36

0.28

3,332.0000

932.96

0.27

26.0000

7.12

0.27

174.0000

47.54

0.26

26.0000

6.87

0.26

7,930.0000

2,061.80

0.25

26.0000

6.63

0.25

1,100.0000

275.00

0.25

26.0000

6.38

0.24

94.0000

22.63

0.24

2,975.0000

714.00

0.24

26.0000

6.14

0.23

12,180.0000

2,837.94

0.23

664.0000

152.72

0.23

742.0000

169.92

0.23

26.0000

5.89

0.23

99.0000

22.37

0.23

2,783.0000

627.57

0.22

345.0000

77.49

0.22

12,750.0000

2,805.00

0.22

70.0000

15.20

0.22

26.0000

5.64

0.22

200.0000

43.00

0.21

853.0000

182.03

0.21

19,191.0000

4,030.11

0.21

27.0000

5.61

0.21

26.0000

5.40

0.20

2,223.0000

446.82

0.20

7,198.0000

1,439.60

0.20

125.0000

24.88

0.20

26.0000

5.15

0.20

100.0000

19.56

0.20

70.0000

13.68

0.19

6,409.0000

1,242.06

0.19

1,000.0000

190.00

0.18

33.0000

6.07

0.18

33,569.0000

6,042.42

0.17

70.0000

12.16

0.17

7,100.0000

1,229.72

0.17

17,838.0000

3,068.14

0.17

1,077.0000

183.09

0.17

302.0000

50.68

0.16

1,000.0000

160.00

0.15

4,350.0000

672.08

0.15

1,399.0000

212.65

0.15

70.0000

10.63

0.15

32,248.0000

4,837.20

0.14

288.0000

41.67

0.14

30,361.0000

4,250.54

0.14

381.0000

52.20

0.13

39.0000

5.21

0.13

70.0000

9.11

0.13

22,585.0000

2,936.05

0.13

521.0000

67.10

0.13

237.0000

30.50

0.13

727.0000

93.06

0.13

54.0000

6.86

0.13

1,648.0000

207.65

0.13

200.0000

25.00

0.12

45.0000

5.57

0.12

128.0000

15.80

0.12

346.0000

42.07

0.12

1,648.0000

199.41

0.12

17,925.0000

2,151.00

0.12

1,504.0000

178.68

0.12

381.0000

44.31

0.12

11,507.0000

1,323.31

0.11

249.0000

28.61

0.11

70.0000

7.59

0.11

48.0000

5.08

0.11

1,110.0000

116.55

0.10

1,461.0000

144.05

0.09

110.0000

10.34

0.09

342.0000

32.05

0.09

202.0000

18.89

0.09

360.0000

33.55

0.09

202.0000

18.64

0.09

15,690.0000

1,445.05

0.09

3,946.0000

363.03

0.09

17,086.0000

1,570.20

0.09

14,249.0000

1,308.06

0.09

1,713.0000

157.08

0.09

202.0000

18.50

0.09

1,718.0000

157.03

0.09

202.0000

18.44

0.09

1,214.0000

110.72

0.09

709.0000

64.59

0.09

7,880.0000

717.08

0.09

1,219.0000

110.81

0.09

2,101.0000

190.77

0.09

1,946.0000

176.50

0.09

1,381.0000

125.12

0.09

758.0000

68.60

0.09

3,947.0000

356.81

0.09

1,385.0000

125.07

0.09

1,759.0000

158.66

0.09

1,387.0000

124.97

0.09

5,055.0000

454.95

0.09

1,743.0000

156.70

0.09

18,565.0000

1,667.14

0.09

7,803.0000

699.93

0.09

7,277.0000

652.02

0.09

1,376.0000

123.15

0.09

2,936.0000

262.48

0.09

0.09

317.0000

28.31

0.09

4,396.0000

392.12

0.09

8,043.0000

716.63

0.09

17,713.0000

1,576.46

0.09

2,382.0000

211.76

0.09

19,838.0000

1,761.61

0.09

24,175.0000

2,144.32

0.09

2,905.0000

257.38

0.09

7,003.0000

619.77

0.09

10,838.0000

958.08

0.09

1,390.0000

122.74

0.09

3,911.0000

344.95

0.09

2,394.0000

210.91

0.09

1,377.0000

121.18

0.09

2,118.0000

186.17

0.09

2,891.0000

253.83

0.09

1,333.0000

116.90

0.09

987.0000

86.46

0.09

202.0000

17.68

0.09

488.0000

42.65

0.09

502.0000

43.82

0.09

202.0000

17.61

0.09

568.0000

49.47

0.09

202.0000

17.53

0.09

260.0000

22.54

0.09

261.0000

22.60

0.09

202.0000

17.47

0.09

1,198.0000

103.51

0.09

58.0000

5.01

0.09

202.0000

17.41

0.09

59.0000

5.08

0.09

368.0000

31.65

0.09

59.0000

5.06

0.09

261.0000

22.32

0.09

202.0000

17.21

0.08

59.0000

5.01

0.08

3,538.0000

300.02

0.08

378.0000

31.98

0.08

202.0000

16.97

0.08

579.0000

48.58

0.08

380.0000

31.58

0.08

62.0000

5.00

0.08

74.0000

5.62

0.08

1,479.0000

110.93

0.06

165.0000

9.98

0.06

94.0000

5.62

0.06

363.0000

19.97

0.05

201.0000

10.79

0.04

375.0000

16.84

Recent Trades

Price

Size

Time

0.0890

202.0000

10:02:02

0.0889

202.0000

10:03:17

0.0890

110.0000

10:06:12

0.0889

202.0000

10:12:18

0.0890

92.0000

10:12:20

0.0890

132.0000

10:12:20

0.0888

202.0000

10:14:16

0.0888

202.0000

10:14:18

0.0888

202.0000

10:20:22

0.0888

46.0000

10:20:22

0.0890

202.0000

10:55:00

0.0890

202.0000

11:01:29

0.0889

202.0000

11:04:12

0.0890

202.0000

11:05:55

0.0891

113.0000

11:06:13

0.0890

202.0000

11:25:13

0.0890

898.0000

11:25:13

0.0890

2,734.0000

11:25:13

0.0891

202.0000

11:33:21

0.0890

75.0000

11:33:21

0.0891

74.0000

11:33:21

0.0890

2,734.0000

11:50:52

0.0890

202.0000

11:57:51

0.0890

180.0000

11:57:51

0.0890

202.0000

12:02:27

0.0891

202.0000

12:02:27

0.0891

202.0000

12:04:25

0.0891

504.0000

12:04:25

0.0890

202.0000

12:04:25

0.0890

302.0000

12:04:25

0.0890

1,199.0000

12:04:25

0.0890

203.0000

12:04:25

0.0892

202.0000

12:22:46

0.0892

180.0000

12:22:46

0.0893

201.0000

12:27:59

0.0892

180.0000

12:32:55

0.0892

202.0000

12:38:02

0.0894

202.0000

12:50:00

0.0894

2,734.0000

12:50:00

0.0894

202.0000

12:50:57

0.0895

189.0000

13:01:14

0.0895

13.0000

13:01:14

0.0895

176.0000

13:01:14

0.0895

4.0000

13:01:14

0.0895

189.0000

13:09:19

0.0895

13.0000

13:09:19

0.0895

176.0000

13:09:19

0.0895

3.0000

13:09:19

0.0894

2,734.0000

13:12:04

0.0893

202.0000

13:12:06

0.0892

21.0000

13:12:06

0.0894

202.0000

13:15:00

0.0895

22.0000

13:15:00

0.0894

202.0000

13:25:00

0.0895

180.0000

13:25:00

0.0895

22.0000

13:25:00

0.0894

202.0000

13:33:31

0.0894

247.0000

13:33:31

0.0893

202.0000

13:54:36

0.0893

70.0000

13:54:36

0.0893

70.0000

13:54:36

0.0893

70.0000

13:54:36

0.0893

70.0000

13:54:36

0.0893

58.0000

13:54:37

0.0893

58.0000

13:54:37

0.0893

58.0000

13:54:37

0.0893

58.0000

13:54:37

0.0893

192.0000

13:56:14

0.0893

202.0000

14:00:02

0.0894

202.0000

14:26:45

0.0894

2,734.0000

14:26:45

0.0894

894.0000

14:26:45

0.0894

180.0000

14:26:45

0.0892

121.0000

14:51:03

0.0892

81.0000

14:52:12

0.0892

202.0000

15:01:20

0.0892

202.0000

15:01:20

0.0892

202.0000

15:03:20

0.0892

108.0000

15:08:09

0.0894

202.0000

15:26:58

0.0894

2,734.0000

15:26:58

0.0894

202.0000

15:27:00

0.0894

180.0000

15:27:00

0.0893

202.0000

15:33:37

0.0893

895.0000

15:33:37

0.0894

202.0000

15:47:14

0.0894

180.0000

15:51:54

0.0894

202.0000

16:06:55

0.0895

202.0000

16:06:55

0.0895

202.0000

16:06:55

0.0895

202.0000

16:24:33

0.0895

46.0000

16:24:33

0.0896

179.0000

16:31:18

0.0896

892.0000

16:31:18

0.0895

2,734.0000

16:38:14

0.0895

893.0000

16:38:14

0.0893

67.0000

16:48:11

0.0893

202.0000

16:52:38

0.0893

202.0000

17:03:26

0.0893

202.0000

17:12:45

Login to View your open Positions

Login Now