English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
465.63
Open
468.72000000
Low
461.34000000
High
487.23000000
Vol
111,360
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
478.50
0.0190
9.09
478.49
0.0240
11.48
478.44
0.0910
43.54
478.43
0.1260
60.28
478.39
0.1000
47.84
478.34
0.0380
18.18
478.33
0.0320
15.31
478.28
0.2920
139.66
478.24
0.2480
118.60
478.20
1.4480
692.43
478.17
0.0160
7.65
478.16
0.0310
14.82
478.15
0.0480
22.95
478.12
0.2590
123.83
478.11
0.0170
8.13
478.10
0.0460
21.99
478.06
0.2460
117.60
478.05
0.2140
102.30
478.04
0.0150
7.17
478.03
0.0230
10.99
478.00
46.3850
22,172.03
477.99
0.2730
130.49
477.98
0.0250
11.95
477.96
1.3780
658.63
477.95
0.4360
208.39
477.92
0.0190
9.08
477.90
0.0330
15.77
477.81
0.0190
9.08
477.80
0.0140
6.69
477.79
0.1070
51.12
477.77
1.7370
829.89
477.75
1.2690
606.26
477.71
0.0120
5.73
477.69
0.0190
9.08
477.66
0.0240
11.46
477.65
0.0140
6.69
477.64
0.0120
5.73
477.60
0.1850
88.36
477.56
0.0140
6.69
477.55
0.0120
5.73
477.52
0.0180
8.60
477.50
2.9320
1,400.03
477.49
0.0170
8.12
477.46
0.0710
33.90
477.44
0.1050
50.13
477.42
0.0160
7.64
477.39
0.0180
8.59
477.35
0.0150
7.16
477.33
0.0210
10.02
477.31
0.0130
6.21
477.23
4.9740
2,373.74
477.19
0.0290
13.84
477.14
0.0120
5.73
477.07
0.1660
79.19
477.02
0.1300
62.01
477.00
77.0810
36,767.64
476.99
0.0170
8.11
476.92
0.0150
7.15
476.90
0.9990
476.42
476.87
0.0470
22.41
476.81
0.0130
6.20
476.79
0.3490
166.40
476.76
0.0500
23.84
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
0.0510
24.31
476.65
0.0650
30.98
476.58
0.1270
60.53
476.57
0.0180
8.58
476.55
7.0370
3,353.48
476.53
0.8390
399.81
476.47
0.0470
22.39
476.42
0.1760
83.85
476.37
0.0170
8.10
476.34
0.0470
22.39
476.33
0.0520
24.77
476.28
0.1710
81.44
476.27
0.0150
7.14
476.24
0.0670
31.91
476.22
0.0130
6.19
476.20
6.8430
3,258.64
476.14
0.0120
5.71
476.10
0.0160
7.62
476.02
0.0460
21.90
476.00
10.2620
4,884.71
475.90
0.0110
5.23
475.89
0.0380
18.08
475.87
0.1390
66.15
475.86
0.0840
39.97
475.82
0.0120
5.71
475.77
0.0770
36.63
475.71
0.0160
7.61
475.70
0.3950
187.90
475.65
0.0160
7.61
475.61
0.6120
291.07
475.59
0.0240
11.41
475.58
0.0120
5.71
475.50
1.1530
548.25
475.48
0.0140
6.66
475.46
0.0340
16.17
475.45
0.3670
174.49
475.42
0.0710
33.75
475.41
0.2590
123.13
475.40
0.7450
354.17
475.37
0.0300
14.26
475.34
0.1220
57.99
475.31
168.4300
80,056.46
475.30
0.0360
17.11
475.27
0.0130
6.18
475.22
0.1980
94.09
475.17
1.8290
869.09
475.12
0.1070
50.84
475.10
0.0200
9.50
475.04
0.0310
14.73
475.03
0.0140
6.65
475.00
305.6510
145,184.23
474.96
0.0560
26.60
474.90
0.1000
47.49
474.86
0.0880
41.79
474.78
0.3270
155.25
474.77
0.0320
15.19
474.76
0.1110
52.70
474.73
0.0130
6.17
474.67
0.0290
13.77
474.64
0.0120
5.70
474.60
0.0620
29.43
474.58
0.0260
12.34
474.52
0.0150
7.12
474.48
0.1410
66.90
474.47
0.0180
8.54
474.40
0.0120
5.69
474.39
0.0130
6.17
474.37
0.1270
60.24
474.34
0.0770
36.52
474.32
0.1710
81.11
474.20
0.0230
10.91
474.13
0.2290
108.58
474.12
0.0180
8.53
474.11
0.2140
101.46
474.05
0.0250
11.85
474.03
0.0160
7.58
474.00
0.6940
328.96
473.94
0.0460
21.80
473.91
0.0500
23.70
473.90
1.3440
636.92
473.89
0.0330
15.64
473.86
0.2520
119.41
473.79
0.0130
6.16
473.76
0.0560
26.53
473.74
0.0120
5.68
473.72
0.0170
8.05
473.66
0.0160
7.58
473.64
0.0120
5.68
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2310
109.40
473.55
0.0240
11.37
473.52
0.2460
116.49
473.50
0.0120
5.68
473.47
0.5550
262.78
473.45
0.0660
31.25
473.44
0.1150
54.45
473.43
0.0160
7.57
473.42
0.0120
5.68
473.39
0.0470
22.25
473.37
0.0850
40.24
473.36
0.0640
30.30
473.33
1.5880
751.65
473.32
0.0140
6.63
473.31
5.0000
2,366.55
473.28
0.0530
25.08
473.25
0.0190
8.99
473.20
0.0160
7.57
473.15
0.0200
9.46
473.12
1.2560
594.24
473.07
0.0590
27.91
473.00
1.5170
717.54
472.97
0.0160
7.57
472.87
0.0190
8.98
472.84
5.0360
2,381.22
472.81
1.9680
930.49
472.80
0.0120
5.67
472.74
0.0160
7.56
472.72
0.0230
10.87
472.62
0.1520
71.84
472.59
140.1830
66,249.08
472.56
5.0000
2,362.80
472.52
20.1050
9,500.01
472.51
0.0160
7.56
472.50
1.8140
857.12
472.47
0.1070
50.55
472.39
0.0130
6.14
472.38
5.0000
2,361.90
472.36
0.2070
97.78
472.28
0.0160
7.56
472.20
0.0110
5.19
472.19
0.0130
6.14
472.16
0.0180
8.50
472.07
0.0120
5.66
472.05
0.0160
7.55
472.00
25.2640
11,924.61
471.95
0.0160
7.55
471.94
0.0290
13.69
471.92
0.0310
14.63
471.91
5.0000
2,359.55
471.89
0.0130
6.13
471.87
0.0790
37.28
471.86
0.1280
60.40
471.85
0.3200
150.99
471.82
0.0160
7.55
471.79
0.0110
5.19
471.71
0.0110
5.19
471.69
0.0150
7.08
471.66
0.5110
241.02
471.62
0.0120
5.66
471.61
0.0110
5.19
471.59
0.0160
7.55
471.57
0.1540
72.62
471.56
0.8940
421.57
471.50
31.0580
14,643.85
471.49
0.0240
11.32
471.48
7.9950
3,769.48
471.45
5.0000
2,357.25
471.44
0.3810
179.62
471.42
0.1260
59.40
471.39
0.0120
5.66
471.37
0.3180
149.90
471.36
0.0160
7.54
471.33
0.0880
41.48
471.27
1.4910
702.66
471.25
0.0280
13.20
471.23
0.1240
58.43
471.20
3.0120
1,419.25
471.19
0.0120
5.65
471.18
0.0140
6.60
471.13
0.0160
7.54
471.09
0.0250
11.78
471.08
0.0590
27.79
471.06
0.0180
8.48
471.05
0.0560
26.38
471.01
0.0580
27.32
471.00
345.3750
162,671.63
470.98
5.0000
2,354.90
470.95
0.0110
5.18
470.90
0.0160
7.53
470.88
0.1730
81.46
470.82
0.0860
40.49
470.81
0.2290
107.82
470.77
0.0130
6.12
470.71
0.0240
11.30
470.70
0.5820
273.95
470.69
0.2380
112.02
470.67
0.0160
7.53
470.66
0.0520
24.47
470.62
0.0190
8.94
470.61
0.1000
47.06
470.58
0.9910
466.34
470.57
0.0400
18.82
470.52
5.0000
2,352.60
470.47
0.0130
6.12
470.44
0.0630
29.64
470.43
0.0230
10.82
470.40
0.1710
80.44
470.36
0.3150
148.16
470.32
5.0870
2,392.52
470.29
0.1750
82.30
470.28
0.1000
47.03
470.25
0.1050
49.38
470.23
0.2080
97.81
470.22
0.1510
71.00
470.21
0.2450
115.20
470.17
0.0110
5.17
470.15
0.5600
263.28
470.14
0.0660
31.03
470.11
91.0870
42,820.91
470.05
3.7500
1,762.69
470.01
0.0200
9.40
470.00
7.2550
3,409.85
469.98
0.0330
15.51
469.96
0.0420
19.74
469.88
0.0160
7.52
469.86
0.2720
127.80
469.85
0.1990
93.50
469.83
0.1070
50.27
469.80
3.6280
1,704.43
469.79
64.5680
30,333.40
469.77
1.2500
587.21
469.76
0.0110
5.17
469.75
5.0160
2,356.27
469.72
27.5210
12,927.16
469.65
0.0120
5.64
469.60
0.0470
22.07
469.59
1.2500
586.99
469.57
0.0180
8.45
469.52
0.1440
67.61
469.50
0.2120
99.53
469.49
3.9830
1,869.98
469.42
0.0360
16.90
469.36
4.0180
1,885.89
469.35
0.0120
5.63
469.30
3.9150
1,837.31
469.29
5.0160
2,353.96
469.28
0.0710
33.32
469.23
0.0150
7.04
469.16
0.0120
5.63
469.13
0.0110
5.16
469.11
5.0000
2,345.55
469.10
5.0000
2,345.50
469.09
0.0240
11.26
469.07
4.1900
1,965.40
469.06
0.0170
7.97
469.04
0.0140
6.57
469.01
8.1290
3,812.58
469.00
19.8420
9,305.90
468.99
0.2130
99.89
468.96
0.6020
282.31
468.92
4.1630
1,952.11
468.89
0.0120
5.63
468.86
0.0150
7.03
468.85
3.9210
1,838.36
468.83
0.0170
7.97
468.82
5.0000
2,344.10
468.80
0.0310
14.53
468.79
1.2140
569.11
468.75
0.0330
15.47
468.74
4.2320
1,983.71
468.68
0.0110
5.16
468.65
6.4780
3,035.91
468.60
0.0170
7.97
468.59
0.0380
17.81
468.56
9.1790
4,300.91
468.55
4.1180
1,929.49
468.53
0.5770
270.34
468.52
8.2390
3,860.14
468.50
0.1540
72.15
468.46
1.2820
600.57
468.45
5.0000
2,342.25
468.44
0.1710
80.10
468.42
9.0710
4,249.04
468.40
0.0120
5.62
468.37
4.1650
1,950.76
468.36
4.0440
1,894.05
468.33
0.0320
14.99
468.31
1.2820
600.37
468.29
0.2100
98.34
468.28
0.0900
42.15
468.22
3.8640
1,809.20
468.20
0.0120
5.62
468.18
8.0000
3,745.44
468.15
4.0360
1,889.45
468.14
0.0170
7.96
468.12
1.2820
600.13
468.10
0.0110
5.15
468.05
11.2630
5,271.65
468.04
4.0170
1,880.12
468.01
0.4270
199.84
468.00
3.2350
1,513.98
467.99
0.0190
8.89
467.98
5.2710
2,466.72
467.97
1.3350
624.74
467.96
0.4270
199.82
467.94
5.0000
2,339.70
467.91
0.4440
207.75
467.88
37.0950
17,356.01
467.86
0.7710
360.72
467.83
27.0010
12,631.88
467.81
0.0160
7.48
467.80
0.0120
5.61
467.76
0.4270
199.73
467.73
1.2500
584.66
467.71
0.4730
221.23
467.70
141.6770
66,262.33
467.69
25.7190
12,028.52
467.68
4.2990
2,010.56
467.67
4.1600
1,945.51
467.66
0.0110
5.14
467.61
4.4420
2,077.12
467.60
0.8190
382.96
467.58
11.0010
5,143.85
467.56
25.7190
12,025.18
467.54
0.4270
199.64
467.53
1.2820
599.37
467.52
9.2700
4,333.91
467.50
3.5440
1,656.82
467.48
4.1980
1,962.48
467.45
4.7020
2,197.95
467.44
25.7190
12,022.09
467.42
4.0980
1,915.49
467.40
0.0120
5.61
467.36
0.4270
199.56
467.34
4.1990
1,962.36
467.31
26.1460
12,218.29
467.30
1.3100
612.16
467.28
5.2710
2,463.03
467.26
5.0910
2,378.82
467.24
0.0710
33.17
467.22
0.0170
7.94
467.21
0.4270
199.50
467.20
0.0120
5.61
467.18
0.0110
5.14
467.16
0.4270
199.48
467.14
27.0010
12,613.25
467.11
0.4270
199.46
467.05
5.0000
2,335.25
467.00
0.0120
5.60
466.99
0.0170
7.94
466.98
26.1460
12,209.66
466.97
4.0440
1,888.43
466.96
1.2820
598.64
466.93
0.4270
199.38
466.90
21.3090
9,949.17
466.86
0.4270
199.35
466.85
0.0120
5.60
466.84
9.2060
4,297.73
466.82
3.9720
1,854.21
466.81
0.4270
199.33
466.80
0.0120
5.60
466.79
25.7190
12,005.37
466.78
1.2820
598.41
466.76
0.4440
207.24
466.75
4.2850
2,000.02
466.73
1.0660
497.53
466.70
0.0230
10.73
466.68
0.4380
204.41
466.67
3.8940
1,817.21
466.66
0.0320
14.93
466.65
0.7860
366.79
466.64
4.0550
1,892.23
466.63
1.4930
696.68
466.61
25.7190
12,000.74
466.60
1.2940
603.78
466.58
0.4270
199.23
466.57
3.2170
1,500.96
466.56
1.0880
507.62
466.55
0.0120
5.60
466.54
4.1710
1,945.94
466.53
0.8970
418.48
466.52
15.3220
7,148.02
466.51
4.0330
1,881.43
466.50
0.0120
5.60
466.49
25.7190
11,997.66
466.48
11.6660
5,441.96
466.47
1.1900
555.10
466.45
0.4390
204.77
466.43
0.2500
116.61
466.40
0.0120
5.60
466.37
25.7190
11,994.57
466.36
8.1090
3,781.71
466.35
0.0120
5.60
466.34
1.2820
597.85
466.33
1.2990
605.76
466.32
0.5070
236.42
466.31
1.5240
710.66
466.30
0.4840
225.69
466.27
1.1010
513.36
466.26
0.7740
360.89
466.25
0.0120
5.60
466.24
26.1460
12,190.31
466.23
1.1110
517.98
466.22
8.0590
3,757.27
466.20
1.6940
789.74
466.19
0.4270
199.06
466.18
0.5870
273.65
466.17
0.0170
7.92
466.15
1.1130
518.82
466.14
0.4270
199.04
466.13
1.3050
608.30
466.12
0.9520
443.75
466.10
0.0230
10.72
466.09
0.4270
199.02
466.07
0.0340
15.85
466.05
25.7310
11,991.93
466.04
9.3450
4,355.14
466.03
1.1210
522.42
466.02
0.9070
422.68
466.01
0.4270
198.99
466.00
1.1130
518.66
465.97
0.1880
87.60
465.95
0.4390
204.55
465.93
1.1770
548.40
465.92
19.3460
9,013.69
465.91
25.7190
11,982.74
465.90
12.5940
5,867.54
465.87
1.5960
743.53
465.86
6.5490
3,050.92
465.85
0.0240
11.18
465.84
4.9110
2,287.74
465.82
4.5420
2,115.75
465.81
1.0130
471.87
465.80
1.0120
471.39
465.79
3.0460
1,418.80
465.78
1.5300
712.64
465.77
0.0170
7.92
465.76
1.0680
497.43
465.75
0.4390
204.46
465.74
0.4500
209.58
465.73
4.5810
2,133.51
465.72
0.0170
7.92
465.71
0.0190
8.85
465.70
0.4390
204.44
465.63
465.69
0.9230
429.83
465.67
0.4300
200.24
465.66
4.7370
2,205.83
465.65
4.7870
2,229.07
465.64
7.9790
3,715.34
465.63
1.1390
530.35
465.62
3.5240
1,640.84
465.61
3.1400
1,462.02
465.60
4.5690
2,127.33
465.59
0.0170
7.92
465.58
0.4270
198.80
465.55
0.0120
5.59
465.54
1.6150
751.85
465.53
1.0610
493.93
465.52
8.8670
4,127.77
465.51
26.0690
12,135.38
465.50
0.0120
5.59
465.49
0.0170
7.91
465.47
0.4270
198.76
465.46
1.0000
465.46
465.45
0.0120
5.59
465.44
0.0170
7.91
465.41
0.4270
198.73
465.40
12.8190
5,965.96
465.39
27.0180
12,573.91
465.38
18.9610
8,824.07
465.37
0.0170
7.91
465.36
1.0640
495.14
465.35
2.8540
1,328.11
465.34
1.3670
636.12
465.33
0.0120
5.58
465.30
0.1090
50.72
465.29
0.4440
206.59
465.28
0.0490
22.80
465.25
2.1210
986.80
465.24
27.3680
12,732.69
465.21
1.2820
596.40
465.20
0.0120
5.58
465.19
5.7150
2,658.56
465.15
0.0120
5.58
465.14
7.9860
3,714.61
465.13
4.1580
1,934.01
465.11
26.1460
12,160.77
465.10
2.9280
1,361.81
465.09
0.0170
7.91
465.05
0.0120
5.58
465.04
0.0170
7.91
465.03
0.4270
198.57
465.00
2.1060
979.29
464.99
0.0170
7.90
464.98
1.2010
558.44
464.96
26.7850
12,453.95
464.95
5.4050
2,513.05
464.94
0.0170
7.90
464.93
1.2820
596.04
464.92
0.4270
198.52
464.91
4.3140
2,005.62
464.90
0.0120
5.58
464.89
0.0280
13.02
464.86
2.2530
1,047.33
464.85
0.0120
5.58
464.84
27.2050
12,645.97
464.80
2.0170
937.50
464.79
4.2620
1,980.93
464.78
0.4270
198.46
464.77
0.8690
403.89
464.75
0.0120
5.58
464.74
0.0170
7.90
464.73
1.4930
693.84
464.71
2.3270
1,081.38
464.70
0.0590
27.42
464.69
0.0170
7.90
464.68
0.4440
206.32
464.67
25.7190
11,950.85
464.65
0.0120
5.58
464.63
2.7120
1,260.08
464.62
1.1010
511.55
464.60
0.1400
65.04
464.59
0.6560
304.77
464.58
0.4270
198.38
464.56
9.0910
4,223.31
464.55
1.2940
601.13
464.54
25.7190
11,947.50
464.53
1.6270
755.79
464.52
1.2720
590.87
464.50
0.5120
237.82
464.49
5.2710
2,448.33
464.48
0.4270
198.33
464.47
0.0230
10.68
464.46
0.7740
359.49
464.45
4.2970
1,995.74
464.44
8.0800
3,752.68
464.43
5.7220
2,657.47
464.42
25.7480
11,957.89
464.41
1.3020
604.66
464.40
0.0120
5.57
464.39
4.3580
2,023.81
464.38
0.4270
198.29
464.37
1.1870
551.21
464.36
20.5080
9,523.09
464.35
1.0120
469.92
464.34
1.1010
511.24
464.33
1.5130
702.53
464.32
0.0120
5.57
464.30
0.0120
5.57
464.29
51.3050
23,820.40
464.28
0.4600
213.57
464.25
1.2940
600.74
464.24
0.2000
92.85
464.23
5.1880
2,408.43
464.22
0.0170
7.89
464.21
4.1840
1,942.25
464.20
0.0120
5.57
464.18
0.4270
198.20
464.15
0.0120
5.57
464.14
0.0120
5.57
464.13
1.5090
700.37
464.08
6.8110
3,160.85
464.05
27.0010
12,529.81
464.03
1.4520
673.77
464.01
3.0000
1,392.03
464.00
14.1890
6,583.70
463.99
0.0170
7.89
463.96
2.3520
1,091.23
463.93
1.0780
500.12
463.92
0.0120
5.57
463.89
0.0330
15.31
463.88
1.4220
659.64
463.84
0.0530
24.58
463.83
1.1040
512.07
463.81
25.7190
11,928.73
463.80
5.2830
2,450.26
463.79
0.0380
17.62
463.76
6.2990
2,921.22
463.75
0.1650
76.52
463.74
7.8250
3,628.77
463.73
5.3860
2,497.65
463.72
0.2220
102.95
463.69
0.0120
5.56
463.67
0.1170
54.25
463.66
0.0160
7.42
463.65
0.0300
13.91
463.63
1.1630
539.20
463.62
0.0530
24.57
463.61
0.5810
269.36
463.60
0.0120
5.56
463.58
0.0660
30.60
463.57
25.7190
11,922.56
463.56
0.0170
7.88
463.55
0.0460
21.32
463.54
0.1890
87.61
463.53
1.0870
503.86
463.51
8.2070
3,804.03
463.50
1.1490
532.56
463.49
1.0960
507.99
463.48
1.2820
594.18
463.45
4.1650
1,930.27
463.44
0.1290
59.78
463.43
1.2100
560.75
463.41
0.7800
361.46
463.40
0.0480
22.24
463.36
36.4830
16,904.76
463.34
1.2820
594.00
463.33
27.1330
12,571.53
463.30
40.0590
18,559.33
463.29
5.0000
2,316.45
463.27
0.0300
13.90
463.25
4.0130
1,859.02
463.24
0.0130
6.02
463.23
1.3520
626.29
463.22
0.0220
10.19
463.20
1.3210
611.89
463.16
10.3390
4,788.61
463.15
0.0840
38.90
463.14
4.1530
1,923.42
463.13
0.1380
63.91
463.12
0.1270
58.82
463.11
0.0580
26.86
463.10
0.0110
5.09
463.09
26.1740
12,120.92
463.07
0.0170
7.87
463.06
0.0530
24.54
463.04
145.7580
67,491.78
463.03
4.1090
1,902.59
463.00
4.4370
2,054.33
462.95
0.1000
46.30
462.92
1.2820
593.46
462.87
25.8530
11,966.58
462.85
1.0500
485.99
462.84
11.1280
5,150.48
462.83
6.0000
2,776.98
462.82
0.0670
31.01
462.81
9.1200
4,220.83
462.80
0.1330
61.55
462.74
0.0190
8.79
462.73
4.2140
1,949.94
462.70
6.8030
3,147.75
462.69
0.0250
11.57
462.68
0.0140
6.48
462.64
1.3510
625.03
462.63
31.3360
14,496.97
462.61
2.6520
1,226.84
462.60
0.0120
5.55
462.59
5.2900
2,447.10
462.58
11.5760
5,354.83
462.57
4.2850
1,982.11
462.56
0.2020
93.44
462.54
0.0980
45.33
462.53
0.8690
401.94
462.51
12.4910
5,777.21
462.50
0.8550
395.44
462.44
0.0260
12.02
462.43
2.2030
1,018.73
462.42
1.2820
592.82
462.41
25.7190
11,892.72
462.40
0.2960
136.87
462.39
8.0000
3,699.12
462.38
0.0170
7.86
462.37
0.0290
13.41
462.36
5.0000
2,311.80
462.35
51.4720
23,798.08
462.33
0.1890
87.38
462.32
0.3300
152.57
462.29
0.1650
76.28
462.28
0.0120
5.55
462.27
0.0180
8.32
462.23
8.4320
3,897.52
462.20
4.1310
1,909.35
462.17
25.7190
11,886.55
462.15
0.0540
24.96
462.14
1.2820
592.46
462.12
0.0230
10.63
462.07
0.0150
6.93
462.06
0.0120
5.54
462.04
3.0000
1,386.12
462.02
0.0750
34.65
462.01
0.1070
49.44
462.00
41.9650
19,387.83
461.96
0.0450
20.79
461.95
0.0170
7.85
461.93
0.1730
79.91
461.92
5.0170
2,317.45
461.90
0.0990
45.73
461.88
0.0180
8.31
461.86
1.2820
592.10
461.84
0.3200
147.79
461.83
5.0480
2,331.32
461.82
0.0320
14.78
461.79
8.5260
3,937.22
461.76
0.2480
114.52
461.74
0.0120
5.54
461.73
0.0760
35.09
461.71
0.1450
66.95
461.70
0.3170
146.36
461.69
0.0350
16.16
461.68
0.0380
17.54
461.67
0.2510
115.88
461.66
0.1180
54.48
461.65
0.3150
145.42
461.64
0.2560
118.18
461.63
4.0900
1,888.07
461.62
0.0290
13.39
461.61
0.0170
7.85
461.60
0.0120
5.54
461.59
1.2700
586.22
461.58
0.0630
29.08
461.57
4.1940
1,935.82
461.53
0.0260
12.00
461.51
1.1110
512.74
461.50
43.0420
19,863.88
461.48
0.0200
9.23
461.47
0.0460
21.23
461.46
32.5460
15,018.68
461.45
0.1200
55.37
461.44
64.5220
29,773.03
461.42
0.1470
67.83
461.41
0.0380
17.53
461.34
0.0430
19.84
461.33
0.0190
8.77
461.31
0.0110
5.07
461.26
4.1840
1,929.91
461.25
0.2260
104.24
461.23
0.0170
7.84
461.22
0.0120
5.53
461.21
0.0120
5.53
461.20
4.1190
1,899.68
461.19
0.1110
51.19
461.17
1.9370
893.29
461.16
0.0250
11.53
461.15
0.0200
9.22
461.14
0.0130
5.99
461.13
0.1500
69.17
461.11
0.0820
37.81
461.03
0.3660
168.74
461.02
5.0000
2,305.10
461.00
45.9030
21,161.28
460.99
1.3900
640.78
460.98
0.0570
26.28
460.95
0.2450
112.93
460.94
0.0110
5.07
460.91
5.0000
2,304.55
460.88
0.0220
10.14
460.85
0.0160
7.37
460.84
0.1520
70.05
460.80
0.0340
15.67
460.77
0.2450
112.89
460.68
0.0220
10.13
460.62
0.0160
7.37
460.60
0.2070
95.34
460.58
8.3980
3,867.95
460.57
5.0870
2,342.92
460.56
0.0480
22.11
460.55
0.1550
71.39
460.54
0.0170
7.83
460.53
8.0000
3,684.24
460.41
0.0220
10.13
460.40
1.0270
472.83
460.38
91.2560
42,012.44
460.37
0.0150
6.91
460.33
4.2840
1,972.05
460.32
0.0290
13.35
460.31
0.0170
7.83
460.29
0.1380
63.52
460.27
0.1580
72.72
460.24
0.0180
8.28
460.22
0.4050
186.39
460.17
4.3460
1,999.90
460.12
3.1620
1,454.90
460.11
2.6450
1,216.99
460.09
0.0220
10.12
460.08
0.0170
7.82
460.06
10.3340
4,754.26
460.01
0.0400
18.40
460.00
242.4590
111,531.14
459.99
0.1790
82.34
459.98
0.1600
73.60
459.93
0.1780
81.87
459.92
0.0820
37.71
459.91
0.0680
31.27
459.89
0.0110
5.06
459.85
0.0120
5.52
459.80
0.0120
5.52
459.79
0.0210
9.66
459.78
0.1280
58.85
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.69
0.1630
74.93
459.68
0.1750
80.44
459.62
0.0120
5.52
459.61
0.8900
409.05
459.60
5.1250
2,355.45
459.57
51.7830
23,797.91
459.53
0.0110
5.05
459.51
0.0160
7.35
459.50
0.5720
262.83
459.47
0.0130
5.97
459.44
0.0310
14.24
459.43
0.1070
49.16
459.41
0.0250
11.49
459.40
0.2200
101.07
459.39
0.0460
21.13
459.37
0.0800
36.75
459.35
0.0180
8.27
459.33
0.0520
23.89
459.25
0.0420
19.29
459.24
0.0120
5.51
459.23
0.2130
97.82
459.22
0.0180
8.27
459.17
51.9280
23,843.78
459.16
0.2200
101.02
459.14
0.0360
16.53
459.13
0.1270
58.31
459.12
0.0200
9.18
459.11
0.1680
77.13
459.09
139.3780
63,987.05
459.06
0.0710
32.59
459.04
0.0380
17.44
459.03
0.2030
93.18
459.02
0.1230
56.46
459.00
65.4230
30,029.16
458.99
0.1990
91.34
458.94
1.7540
804.98
458.93
0.0180
8.26
458.92
0.0130
5.97
458.89
0.4530
207.88
458.88
0.0220
10.10
458.85
0.0120
5.51
458.82
0.2320
106.45
458.76
0.0190
8.72
458.74
0.1000
45.87
458.71
0.1370
62.84
458.70
0.0190
8.72
458.69
0.2380
109.17
458.66
0.1000
45.87
458.64
2.3920
1,097.07
458.63
0.0730
33.48
458.53
0.1740
79.78
458.50
0.0120
5.50
458.49
0.0140
6.42
458.47
3.5790
1,640.86
458.44
0.0170
7.79
458.38
0.0170
7.79
458.33
51.9880
23,827.66
458.31
0.1240
56.83
458.27
0.0290
13.29
458.24
0.1760
80.65
458.18
4.3570
1,996.29
458.13
0.0120
5.50
458.12
0.1040
47.64
458.06
0.0190
8.70
458.00
14.5430
6,660.69
457.95
0.1790
81.97
457.91
0.1730
79.22
457.90
0.0300
13.74
457.80
0.0240
10.99
457.79
0.0120
5.49
457.76
4.3610
1,996.29
457.75
0.0650
29.75
457.74
0.0390
17.85
457.72
0.2310
105.73
457.69
0.0150
6.87
457.67
0.1820
83.30
457.66
0.0360
16.48
457.62
0.0130
5.95
457.56
0.0120
5.49
457.54
0.0150
6.86
457.52
0.1730
79.15
457.50
0.3960
181.17
457.49
0.0880
40.26
457.44
0.0160
7.32
457.42
52.0260
23,797.73
457.40
0.1010
46.20
457.38
0.1840
84.16
457.36
0.3150
144.07
457.35
0.7470
341.64
457.33
0.4060
185.68
457.32
0.0460
21.04
457.27
0.0200
9.15
457.24
0.8740
399.63
457.22
0.0140
6.40
457.18
0.0160
7.31
457.16
0.0310
14.17
457.14
0.0120
5.49
457.11
0.0660
30.17
457.09
0.1870
85.48
457.07
0.0860
39.31
457.02
0.0710
32.45
457.00
4.5190
2,065.18
456.92
0.0360
16.45
456.90
52.1090
23,808.60
456.87
0.0420
19.19
456.86
0.1070
48.88
456.83
0.0180
8.22
456.82
0.0460
21.01
456.81
0.0230
10.51
456.80
0.4080
186.37
456.75
0.0120
5.48
456.68
0.2090
95.45
456.66
0.1620
73.98
456.57
0.0810
36.98
456.55
0.0290
13.24
456.52
0.0310
14.15
456.51
0.1920
87.65
456.45
46.7870
21,355.93
456.41
0.0140
6.39
456.40
0.1000
45.64
456.37
0.0130
5.93
456.36
1.0000
456.36
456.35
0.1580
72.10
456.34
0.0230
10.50
456.32
0.0310
14.15
456.27
0.0670
30.57
456.25
0.0840
38.33
456.22
0.2240
102.19
456.17
4.4020
2,008.06
456.16
0.3280
149.62
456.15
2.1880
998.06
456.12
0.4030
183.82
456.00
17.4980
7,979.09
455.93
0.1980
90.27
455.88
0.0470
21.43
455.84
0.0320
14.59
455.82
4.3870
1,999.68
455.81
0.0120
5.47
455.80
7.4600
3,400.27
455.79
0.0210
9.57
455.78
0.0120
5.47
455.71
0.0180
8.20
455.70
1.7220
784.72
455.68
2.1890
997.48
455.67
0.3660
166.78
455.64
0.2230
101.61
455.62
1.4130
643.79
455.52
0.1930
87.92
455.45
0.0250
11.39
455.42
0.1990
90.63
455.41
0.1000
45.54
455.40
0.0420
19.13
455.38
0.0120
5.46
Recent Trades
Price
Size
Time
464.8400
0.1660
07:55:46
464.8400
0.1040
07:55:46
464.8400
0.9310
07:55:46
465.0100
0.7060
07:55:46
465.0200
0.0170
07:55:46
465.0700
0.0170
07:55:46
465.1100
0.9830
07:55:46
465.1100
0.2000
07:55:46
465.1500
3.3930
07:55:46
465.1500
0.0170
07:55:46
465.2100
1.0000
07:55:47
465.2100
2.5960
07:55:47
465.2100
2.4270
07:55:47
465.2500
0.0120
07:55:47
465.2500
0.4270
07:55:47
465.2500
0.5270
07:55:47
465.2500
0.0600
07:55:47
465.2500
0.0260
07:55:47
465.2500
0.3410
07:55:47
465.2500
0.9450
07:55:47
465.2500
0.0660
07:55:47
465.2700
0.0130
07:55:47
465.1500
0.0120
07:55:49
465.1400
0.0420
07:55:49
465.1100
0.2870
07:55:50
465.1000
0.0120
07:55:50
465.0300
0.0120
07:55:50
465.0000
0.0120
07:55:50
465.0000
0.9290
07:55:50
465.0000
0.0120
07:55:50
465.0400
0.2000
07:55:50
465.0500
6.0310
07:55:50
465.1300
3.4260
07:55:51
465.2000
0.7300
07:55:52
465.2500
0.0120
07:55:53
465.2700
0.0170
07:55:53
465.2800
0.4000
07:55:53
465.3000
0.0120
07:55:58
465.3000
0.6050
07:55:58
465.3400
0.2000
07:55:58
465.3500
0.0120
07:55:58
465.3500
0.2000
07:55:58
465.4000
0.0120
07:55:59
465.4200
0.7060
07:55:59
465.4500
0.0120
07:56:02
465.4600
0.0130
07:56:02
465.4700
0.0110
07:56:02
465.4700
0.2300
07:56:02
465.4700
0.2410
07:56:02
465.4700
0.1390
07:56:02
465.4900
0.4210
07:56:06
465.4700
0.9750
07:56:06
465.5000
0.0120
07:56:07
465.5200
0.0170
07:56:07
465.5200
3.3460
07:56:07
465.5500
0.0120
07:56:08
465.5200
0.4000
07:56:10
465.5900
0.0130
07:56:13
465.5900
0.1220
07:56:13
465.5800
0.3620
07:56:13
465.5800
0.5630
07:56:13
465.5600
0.6480
07:56:13
465.5400
0.2600
07:56:13
465.4900
0.0170
07:56:13
465.4500
0.0120
07:56:13
465.4400
0.0170
07:56:13
465.4000
0.0120
07:56:13
465.3900
0.0170
07:56:13
465.3800
0.0120
07:56:13
465.3800
0.1070
07:56:13
465.3600
0.6900
07:56:13
465.3500
0.0120
07:56:13
465.3400
0.0170
07:56:13
465.3400
0.8270
07:56:13
465.3400
1.0000
07:56:13
465.4100
0.0120
07:56:13
465.5500
0.0120
07:56:16
465.5900
0.6020
07:56:16
465.4900
0.0170
07:56:22
465.4500
0.0120
07:56:22
465.4500
0.1220
07:56:22
465.4400
0.0170
07:56:22
465.4400
0.7350
07:56:22
465.4300
0.0110
07:56:22
465.4300
1.1020
07:56:22
465.4200
1.3490
07:56:22
465.4200
0.4300
07:56:22
465.4100
1.0300
07:56:22
465.5700
0.2000
07:56:28
465.6000
0.0120
07:56:30
465.6000
0.0110
07:56:30
465.6100
0.0170
07:56:30
465.6200
0.0170
07:56:30
465.6300
0.0120
07:56:30
465.6300
1.1520
07:56:30
465.6300
3.3400
07:56:30
465.6400
0.3080
07:56:30
465.6500
0.0120
07:56:30
465.6500
0.0110
07:56:30
465.6600
0.2000
07:56:30