English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
493.15
Open
491.56000000
Low
484.25000000
High
495.76000000
Vol
31,223
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
503.49
84.5980
42,594.25
503.46
0.1190
59.91
503.45
0.1760
88.61
503.41
0.0120
6.04
503.38
0.2000
100.68
503.37
0.0400
20.13
503.35
0.0120
6.04
503.33
0.1740
87.58
503.31
0.0180
9.06
503.25
0.0120
6.04
503.22
1.1480
577.70
503.20
5.5530
2,794.27
503.12
0.0430
21.63
503.11
0.0890
44.78
503.08
0.0110
5.53
503.07
0.0740
37.23
503.05
0.0110
5.53
503.03
0.0780
39.24
503.02
0.0120
6.04
503.00
12.1430
6,107.93
502.94
0.0470
23.64
502.93
2.6000
1,307.62
502.91
0.1330
66.89
502.90
0.0960
48.28
502.85
0.1330
66.88
502.83
0.0140
7.04
502.82
0.0230
11.56
502.80
0.0560
28.16
502.72
0.0270
13.57
502.68
0.2100
105.56
502.66
0.2130
107.07
502.63
0.0110
5.53
502.60
0.0650
32.67
502.58
0.2040
102.53
502.57
0.0100
5.03
502.53
0.0160
8.04
502.51
0.0170
8.54
502.50
0.2090
105.02
502.48
0.0360
18.09
502.47
0.0700
35.17
502.42
0.2040
102.49
502.41
0.0110
5.53
502.37
1.1330
569.19
502.35
0.1310
65.81
502.34
0.2520
126.59
502.32
0.3300
165.77
502.28
0.0160
8.04
502.26
0.0260
13.06
502.21
1.0480
526.32
502.18
0.1630
81.86
502.12
0.0700
35.15
502.10
1.2420
623.61
502.05
0.0480
24.10
502.02
0.0200
10.04
502.00
15.7140
7,888.43
501.99
0.1160
58.23
501.94
0.0670
33.63
501.91
0.0590
29.61
501.90
3.0160
1,513.73
501.89
0.0180
9.03
501.86
0.6370
319.68
501.85
0.0180
9.03
501.84
0.6130
307.63
501.83
0.0350
17.56
501.81
0.1450
72.76
501.77
0.0220
11.04
501.76
0.0790
39.64
501.75
0.0310
15.55
501.72
0.0490
24.58
501.67
0.0190
9.53
501.65
0.1960
98.32
501.56
0.0160
8.02
501.50
1.1540
578.73
501.47
0.2010
100.80
501.44
0.0840
42.12
501.42
0.0150
7.52
501.38
0.0130
6.52
501.36
0.1650
82.72
501.33
0.8900
446.18
501.32
0.0290
14.54
501.29
0.0160
8.02
501.27
0.0250
12.53
501.26
0.0110
5.51
501.25
0.0730
36.59
501.20
0.9290
465.61
501.15
0.0290
14.53
501.14
0.0200
10.02
501.12
0.0120
6.01
501.06
1.1330
567.70
501.04
0.0310
15.53
501.00
24.4330
12,240.93
500.97
0.1000
50.10
500.96
0.0210
10.52
500.95
0.2750
137.76
500.94
0.0230
11.52
500.90
0.0500
25.05
500.86
0.0280
14.02
500.85
0.0190
9.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.80
0.0150
7.51
500.76
1.7510
876.83
500.75
0.0980
49.07
500.72
0.1160
58.08
500.71
0.0250
12.52
500.68
0.0390
19.53
500.66
0.0170
8.51
500.64
0.1750
87.61
500.63
0.1300
65.08
500.60
0.0330
16.52
500.59
0.3510
175.71
500.55
0.0190
9.51
500.52
0.0400
20.02
500.50
0.2890
144.64
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0390
19.52
500.42
0.0120
6.01
500.40
0.0120
6.00
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0250
12.51
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0270
13.50
500.17
0.0870
43.51
500.10
1.1400
570.11
500.00
310.4670
155,233.50
499.96
0.0660
33.00
499.95
0.0160
8.00
499.93
0.0390
19.50
499.92
0.0110
5.50
499.90
0.3300
164.97
499.89
20.0490
10,022.29
499.82
0.0180
9.00
499.81
0.0120
6.00
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
1.2330
616.19
499.74
0.0200
9.99
499.71
0.0300
14.99
499.68
0.0160
7.99
499.67
0.0480
23.98
499.62
0.2060
102.92
499.61
0.0640
31.98
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3400
169.83
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.43
0.0270
13.48
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
1.3630
680.55
499.27
0.0290
14.48
499.26
6.5140
3,252.18
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.3430
171.23
499.18
0.0160
7.99
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.08
10.0000
4,990.80
499.05
0.0110
5.49
499.04
0.0600
29.94
499.00
112.4560
56,115.54
498.98
1.0000
498.98
498.96
0.1130
56.38
498.93
0.0160
7.98
498.90
0.2800
139.69
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.8870
442.48
498.83
92.2020
45,993.12
498.81
0.6070
302.78
498.80
423.2960
211,140.04
498.79
0.0180
8.98
498.78
0.0120
5.99
498.76
0.1470
73.32
498.75
0.0230
11.47
498.74
0.3780
188.52
498.71
0.0140
6.98
498.70
2.3400
1,166.96
498.68
0.0160
7.98
498.62
0.0160
7.98
498.60
0.0310
15.46
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
662.8800
330,445.68
498.48
0.0130
6.48
498.45
1.1330
564.74
498.43
0.0350
17.45
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.2520
125.57
498.20
0.0930
46.33
498.19
0.0160
7.97
498.18
0.0160
7.97
498.15
0.0120
5.98
498.14
0.0110
5.48
498.13
4.7340
2,358.15
498.12
0.1210
60.27
498.11
1.0510
523.51
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
1.0110
503.50
498.00
260.7530
129,854.99
497.99
0.0170
8.47
497.98
0.0210
10.46
497.97
1.0080
501.95
497.96
0.0220
10.96
497.93
0.0290
14.44
497.90
21.0680
10,489.76
497.89
0.0160
7.97
497.86
0.0210
10.46
497.83
0.0110
5.48
497.81
51.9930
25,882.64
497.80
1.0230
509.25
497.77
1.1500
572.44
497.76
0.0210
10.45
497.75
0.1380
68.69
497.72
0.0850
42.31
497.68
0.0160
7.96
497.67
0.0310
15.43
497.64
0.1590
79.12
497.61
0.0110
5.47
497.58
0.0610
30.35
497.56
0.6440
320.43
497.50
0.3190
158.70
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
5.7870
2,878.63
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.2810
139.76
497.35
3.6610
1,820.80
497.32
4.3630
2,169.81
497.31
0.1050
52.22
497.30
0.0480
23.87
497.22
0.0650
32.32
497.20
6.0800
3,022.98
497.18
0.0160
7.95
497.15
1.1330
563.27
497.14
0.1440
71.59
497.07
0.0970
48.22
497.05
0.6850
340.48
497.01
0.0470
23.36
497.00
38.4210
19,095.24
496.98
0.0190
9.44
496.96
15.3980
7,652.19
496.95
3.8610
1,918.72
496.93
0.0810
40.25
496.90
9.0450
4,494.46
496.88
0.0310
15.40
496.87
0.1270
63.10
496.86
0.0120
5.96
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
1.2750
633.42
496.79
0.0260
12.92
496.78
0.0190
9.44
496.77
0.0220
10.93
496.72
0.0300
14.90
496.71
0.3510
174.35
496.70
0.0500
24.84
496.69
8.8670
4,404.15
496.68
0.2220
110.26
496.67
0.0130
6.46
496.66
0.0690
34.27
496.62
4.0090
1,990.95
496.61
1.6090
799.05
496.60
0.2220
110.25
496.58
0.0120
5.96
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
1.0000
496.50
496.49
162.4460
80,652.81
496.44
0.0310
15.39
496.43
0.0160
7.94
496.41
8.0550
3,998.58
496.40
1.6710
829.48
496.37
0.0310
15.39
496.36
3.6590
1,816.18
496.35
0.7060
350.42
496.33
4.1430
2,056.30
496.32
0.0170
8.44
496.30
1.8420
914.18
496.25
0.0410
20.35
496.21
3.8870
1,928.77
496.20
0.0310
15.38
496.18
0.0160
7.94
496.16
0.0120
5.95
496.14
3.6500
1,810.91
496.13
5.1770
2,568.47
496.09
0.1370
67.96
496.06
0.0330
16.37
496.05
0.0110
5.46
496.03
37.2130
18,458.76
496.02
0.0120
5.95
496.01
0.0170
8.43
496.00
11.6050
5,756.08
495.99
0.0110
5.46
495.98
0.7020
348.18
495.97
0.0140
6.94
495.96
3.7620
1,865.80
495.93
0.0160
7.93
495.92
0.0400
19.84
495.91
8.0630
3,998.52
495.90
0.0220
10.91
495.89
1.0000
495.89
495.88
5.5430
2,748.66
495.87
0.0200
9.92
495.86
1.1330
561.81
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.81
1.2140
601.91
495.80
1.0960
543.40
495.78
0.0330
16.36
495.77
0.8060
399.59
495.76
0.9990
495.26
495.75
89.4490
44,344.34
495.74
0.0120
5.95
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.60
0.8570
424.73
495.59
0.0670
33.20
495.53
1.1170
553.51
495.50
1.6010
793.30
495.47
4.0550
2,009.13
495.46
0.0120
5.95
495.45
4.3100
2,135.39
495.43
0.0560
27.74
495.42
0.3510
173.89
495.40
3.7170
1,841.40
495.38
0.0150
7.43
495.37
3.9750
1,969.10
495.35
1.0070
498.82
495.34
3.8900
1,926.87
495.33
0.0160
7.93
495.32
0.0120
5.94
495.30
0.0110
5.45
495.29
1.0160
503.21
495.26
0.0330
16.34
495.25
2.9050
1,438.70
495.24
0.0110
5.45
495.23
0.3970
196.61
495.21
0.1010
50.02
495.20
1.0000
495.20
495.18
0.3850
190.64
495.17
0.0290
14.36
495.15
0.0110
5.45
495.14
9.2060
4,558.26
495.13
0.3370
166.86
495.11
2.0210
1,000.62
495.04
0.0120
5.94
495.03
0.3370
166.83
495.01
3.9810
1,970.63
495.00
63.8980
31,629.51
494.99
5.0700
2,509.60
494.98
0.3370
166.81
494.97
3.8300
1,895.74
494.93
0.3930
194.51
494.90
0.0120
5.94
494.88
0.3370
166.77
494.86
24.3380
12,043.90
494.85
9.2400
4,572.41
494.83
0.3370
166.76
494.76
0.5650
279.54
494.75
12.8980
6,381.29
494.74
0.0490
24.24
494.73
3.9880
1,972.98
494.70
0.0110
5.44
494.68
0.3530
174.62
494.66
464.9490
229,991.67
494.65
1.7680
874.54
494.63
0.3370
166.69
494.62
0.0120
5.94
494.61
24.2820
12,010.12
494.60
5.0720
2,508.61
494.57
1.1330
560.35
494.56
0.3370
166.67
494.55
0.0110
5.44
494.51
0.3370
166.65
494.50
10.8270
5,353.95
494.48
24.2920
12,011.91
494.46
0.3370
166.63
494.43
0.0160
7.91
494.40
3.9300
1,942.99
494.39
1.5100
746.53
494.38
3.9020
1,929.07
494.35
28.1830
13,932.27
494.34
8.7980
4,349.20
494.33
0.0350
17.30
494.28
2.0890
1,032.55
494.27
3.6470
1,802.60
494.26
1.1940
590.15
494.25
0.0110
5.44
494.23
0.3370
166.56
494.20
0.0120
5.93
494.18
0.3530
174.45
494.17
24.4070
12,061.21
494.16
13.8590
6,848.56
494.15
6.6870
3,304.38
494.13
0.3510
173.44
494.12
0.3370
166.52
494.10
0.1470
72.63
494.09
0.1620
80.04
494.07
0.3370
166.50
494.06
0.0120
5.93
494.04
24.2970
12,003.69
494.03
7.2690
3,591.10
494.00
0.2000
98.80
493.99
4.6950
2,319.28
493.98
5.1230
2,530.66
493.97
1.1420
564.11
493.95
0.0110
5.43
493.94
0.3370
166.46
493.93
0.0320
15.81
493.92
3.8200
1,886.77
493.91
24.2970
12,000.53
493.90
7.7950
3,849.95
493.88
0.3910
193.11
493.86
5.9130
2,920.19
493.85
1.5120
746.70
493.83
0.0160
7.90
493.80
0.0110
5.43
493.79
0.3370
166.41
493.78
0.1710
84.44
493.75
24.3100
12,003.06
493.74
7.2570
3,583.07
493.73
1.6380
808.73
493.72
0.8260
407.81
493.68
3.0570
1,509.18
493.67
1.2500
617.09
493.65
0.0110
5.43
493.64
0.0120
5.92
493.63
0.0160
7.90
493.61
24.3440
12,016.44
493.60
5.4370
2,683.70
493.58
0.0160
7.90
493.56
5.0670
2,500.87
493.55
0.3370
166.33
493.54
1.5610
770.42
493.53
0.0160
7.90
493.50
0.0230
11.35
493.49
0.0120
5.92
493.48
0.3530
174.20
493.46
24.3370
12,009.34
493.45
2.0790
1,025.88
493.44
8.4240
4,156.74
493.43
1.4190
700.18
493.42
0.6380
314.80
493.41
1.0380
512.16
493.38
1.5530
766.22
493.37
0.8140
401.60
493.36
0.0120
5.92
493.35
0.0110
5.43
493.33
24.6900
12,180.32
493.32
7.4760
3,688.06
493.31
1.0380
512.06
493.29
1.0500
517.95
493.28
0.4180
206.19
493.27
0.1010
49.82
493.26
1.7770
876.52
493.25
0.5300
261.42
493.23
1.0540
519.86
493.22
0.0120
5.92
493.21
1.2750
628.84
493.20
0.2450
120.83
493.18
2.0540
1,012.99
493.17
0.9870
486.76
493.16
0.6090
300.33
493.15
0.3370
166.19
493.14
3.2120
1,583.97
493.13
0.9750
480.80
493.11
0.9370
462.04
493.09
1.0000
493.09
493.08
1.5970
787.45
493.15
493.07
1.7750
875.20
493.06
0.7570
373.25
493.04
0.9250
456.06
493.03
0.4910
242.08
493.02
1.7020
839.12
493.01
0.9290
458.01
493.00
1.0000
493.00
492.98
1.0140
499.88
492.97
0.1230
60.64
492.96
0.6030
297.25
492.95
1.6720
824.21
492.94
0.3490
172.04
492.93
0.0110
5.42
492.92
1.4810
730.01
492.91
0.4930
243.00
492.90
0.8840
435.72
492.89
0.3370
166.10
492.87
0.0280
13.80
492.86
9.2500
4,558.96
492.85
24.3370
11,994.49
492.83
0.4890
240.99
492.82
1.6380
807.24
492.81
0.0120
5.91
492.80
1.0020
493.79
492.77
0.0160
7.88
492.75
0.0110
5.42
492.74
1.0380
511.46
492.73
0.0120
5.91
492.72
0.1310
64.55
492.71
1.3750
677.48
492.70
1.8810
926.77
492.69
3.0310
1,493.34
492.68
0.8640
425.68
492.67
1.0700
527.16
492.66
8.0130
3,947.68
492.65
24.3400
11,991.10
492.62
0.0160
7.88
492.61
0.3370
166.01
492.60
0.0110
5.42
492.59
8.4520
4,163.37
492.58
9.1600
4,512.03
492.57
0.9670
476.32
492.56
0.3370
165.99
492.52
0.0280
13.79
492.51
0.3370
165.98
492.50
0.2560
126.08
492.48
1.0340
509.22
492.47
0.0160
7.88
492.46
0.8950
440.75
492.45
0.0110
5.42
492.43
1.0380
511.14
492.42
6.6550
3,277.06
492.41
24.6820
12,153.66
492.40
3.6620
1,803.17
492.38
0.0120
5.91
492.37
1.4100
694.24
492.36
4.9560
2,440.14
492.35
2.1220
1,044.77
492.34
0.9250
455.41
492.33
3.0580
1,505.55
492.31
0.3370
165.91
492.30
0.0110
5.42
492.26
1.8910
930.86
492.25
1.0270
505.54
492.24
4.0180
1,977.82
492.22
1.9000
935.22
492.21
0.3370
165.87
492.20
7.7300
3,804.71
492.19
5.1770
2,548.07
492.18
3.7260
1,833.86
492.17
0.0160
7.87
492.16
0.3370
165.86
492.15
0.5390
265.27
492.14
8.2800
4,074.92
492.13
24.3400
11,978.44
492.12
1.0310
507.38
492.11
0.3370
165.84
492.10
32.5520
16,018.84
492.08
0.0340
16.73
492.06
4.1060
2,020.40
492.02
2.0000
984.04
492.01
0.3480
171.22
492.00
1.7570
864.44
491.96
0.3490
171.69
491.95
0.1960
96.42
491.92
1.0410
512.09
491.91
0.3370
165.77
491.90
0.0130
6.39
491.86
0.3370
165.76
491.85
0.0110
5.41
491.83
0.0180
8.85
491.82
29.3640
14,441.80
491.81
2.4770
1,218.21
491.79
6.8010
3,344.66
491.77
1.7370
854.20
491.76
0.3370
165.72
491.72
3.8420
1,889.19
491.71
1.3680
672.66
491.70
0.0110
5.41
491.68
11.8930
5,847.55
491.67
0.0160
7.87
491.66
0.3370
165.69
491.65
3.6610
1,799.93
491.64
0.0340
16.72
491.63
1.0000
491.63
491.62
0.1130
55.55
491.61
7.9610
3,913.71
491.57
0.3630
178.44
491.56
0.3370
165.66
491.55
0.0290
14.25
491.54
1.0190
500.88
491.52
24.3210
11,954.26
491.51
0.3730
183.33
491.50
3.7620
1,849.02
491.47
0.3730
183.32
491.46
0.3370
165.62
491.44
5.8560
2,877.87
491.42
0.0760
37.35
491.41
0.6570
322.86
491.40
0.0230
11.30
491.39
0.0120
5.90
491.35
37.0590
18,208.94
491.34
7.6420
3,754.82
491.31
0.3370
165.57
491.26
0.0120
5.90
491.25
0.0110
5.40
491.24
0.0110
5.40
491.22
25.3330
12,444.08
491.21
5.5140
2,708.53
491.17
0.0630
30.94
491.13
0.0480
23.57
491.12
0.0120
5.89
491.10
0.9400
461.63
491.07
3.7500
1,841.51
491.06
0.3370
165.49
491.00
1.2860
631.43
490.98
0.0230
11.29
490.96
0.3700
181.66
490.95
0.0110
5.40
490.92
0.0160
7.85
490.90
3.9380
1,933.16
490.88
3.9470
1,937.50
490.86
0.3370
165.42
490.85
16.4580
8,078.41
490.84
0.0120
5.89
490.80
0.0300
14.72
490.79
0.0140
6.87
490.76
3.6540
1,793.24
490.73
7.2100
3,538.16
490.70
3.8590
1,893.61
490.67
0.0160
7.85
490.64
5.7240
2,808.42
490.63
0.0170
8.34
490.62
6.2210
3,052.15
490.59
3.1960
1,567.93
490.57
0.0210
10.30
490.56
0.0120
5.89
490.55
11.2480
5,517.71
490.51
0.0180
8.83
490.47
1.4070
690.09
490.44
0.0850
41.69
490.42
0.0280
13.73
490.40
0.0700
34.33
490.39
0.0200
9.81
490.38
0.0660
32.37
490.36
1.0000
490.36
490.31
0.0110
5.39
490.30
1.5100
740.35
490.29
0.3510
172.09
490.28
0.0120
5.88
490.22
0.0140
6.86
490.19
0.0160
7.84
490.18
4.0060
1,963.66
490.17
0.0160
7.84
490.15
8.8580
4,341.75
490.14
4.0540
1,987.03
490.11
0.0400
19.60
490.10
0.1120
54.89
490.09
0.0110
5.39
490.08
3.8260
1,875.05
490.05
2.5000
1,225.13
490.04
0.0160
7.84
490.02
3.8080
1,866.00
490.00
10.2580
5,026.42
489.98
0.0240
11.76
489.96
3.7240
1,824.61
489.92
0.0160
7.84
489.89
0.2610
127.86
489.87
5.0250
2,461.60
489.86
0.0120
5.88
489.84
0.5270
258.15
489.76
5.0000
2,448.80
489.75
7.5290
3,687.33
489.74
3.7760
1,849.26
489.73
0.0120
5.88
489.72
0.0120
5.88
489.70
2.0590
1,008.29
489.68
79.4840
38,921.73
489.67
0.0160
7.83
489.63
3.9690
1,943.34
489.61
0.0120
5.88
489.59
1.0170
497.91
489.58
0.0120
5.87
489.57
2.5000
1,223.93
489.52
0.0600
29.37
489.50
1.0210
499.78
489.48
0.0180
8.81
489.45
0.3220
157.60
489.44
0.0120
5.87
489.42
0.0160
7.83
489.41
0.0120
5.87
489.37
0.0110
5.38
489.35
0.1750
85.64
489.32
0.0150
7.34
489.30
0.1580
77.31
489.29
14.3590
7,025.72
489.28
0.0120
5.87
489.27
0.0550
26.91
489.26
10.4210
5,098.58
489.25
0.0320
15.66
489.20
0.3880
189.81
489.17
0.0160
7.83
489.16
0.5510
269.53
489.14
0.0450
22.01
489.13
0.0370
18.10
489.09
3.8710
1,893.27
489.08
2.5000
1,222.70
489.02
0.3800
185.83
489.01
0.0890
43.52
489.00
0.4550
222.50
488.94
60.9320
29,792.09
488.92
0.0350
17.11
488.88
0.0130
6.36
488.81
0.0470
22.97
488.80
0.0500
24.44
488.78
0.1000
48.88
488.76
8.0520
3,935.50
488.75
3.9020
1,907.10
488.73
0.0120
5.86
488.70
0.0490
23.95
488.67
0.0160
7.82
488.65
0.0320
15.64
488.64
3.7140
1,814.81
488.61
8.0800
3,947.97
488.59
5.0000
2,442.95
488.50
0.3570
174.39
488.49
0.0110
5.37
488.48
0.0310
15.14
488.44
0.0180
8.79
488.42
0.0160
7.81
488.38
0.0180
8.79
488.35
0.0210
10.26
488.33
0.0940
45.90
488.32
0.0340
16.60
488.30
1.6590
810.09
488.28
1.0000
488.28
488.25
0.6370
311.02
488.23
0.2480
121.08
488.21
0.0320
15.62
488.17
0.0160
7.81
488.16
0.4670
227.97
488.15
0.0470
22.94
488.12
5.0000
2,440.60
488.10
0.0230
11.23
488.09
5.0000
2,440.45
488.08
0.3120
152.28
488.04
0.1710
83.45
488.00
4.6990
2,293.11
487.96
0.2090
101.98
487.92
0.0160
7.81
487.91
0.0360
17.56
487.90
0.0190
9.27
487.86
0.1190
58.06
487.85
0.0290
14.15
487.84
0.0240
11.71
487.75
0.4380
213.63
487.73
0.1430
69.75
487.72
0.3120
152.17
487.67
0.0160
7.80
487.63
0.0160
7.80
487.61
0.0600
29.26
487.60
0.0560
27.31
487.57
1.0730
523.16
487.56
0.0680
33.15
487.55
0.1540
75.08
487.53
0.0400
19.50
487.52
0.0310
15.11
487.51
92.6110
45,148.79
487.50
0.6790
331.01
487.45
0.0590
28.76
487.44
0.0120
5.85
487.42
0.0160
7.80
487.41
0.0830
40.46
487.39
0.0300
14.62
487.37
2.9710
1,447.98
487.36
0.4700
229.06
487.35
0.0140
6.82
487.30
1.0150
494.61
487.21
30.2680
14,746.87
487.17
0.0270
13.15
487.14
0.0150
7.31
487.06
0.0490
23.87
487.04
0.0170
8.28
487.00
16.2330
7,905.47
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1050
51.13
486.95
0.0660
32.14
486.92
0.0160
7.79
486.88
0.0220
10.71
486.85
0.0140
6.82
486.83
0.0740
36.03
486.81
0.0150
7.30
486.80
0.0850
41.38
486.78
0.0300
14.60
486.74
2.5930
1,262.12
486.73
0.0220
10.71
486.72
0.0110
5.35
486.67
0.0160
7.79
486.66
1.6000
778.66
486.63
0.0120
5.84
486.59
0.0170
8.27
486.58
0.3130
152.30
486.57
0.3190
155.22
486.55
0.0210
10.22
486.50
1.1940
580.88
486.49
0.3510
170.76
486.48
0.0140
6.81
486.47
0.0770
37.46
486.42
0.0160
7.78
486.41
0.0170
8.27
486.40
0.0320
15.56
486.39
0.0190
9.24
486.38
10.2800
4,999.99
486.37
0.0180
8.75
486.32
13.1840
6,411.64
486.27
0.0120
5.84
486.25
1.3090
636.50
486.20
0.0710
34.52
486.17
0.0280
13.61
486.16
0.1690
82.16
486.13
0.0350
17.01
486.08
0.1710
83.12
486.01
0.0160
7.78
486.00
27.8130
13,517.12
485.96
0.0800
38.88
485.92
0.0160
7.77
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
8.7330
4,242.93
485.79
0.0710
34.49
485.75
0.0120
5.83
485.71
0.1210
58.77
485.70
3.0000
1,457.10
485.69
0.0240
11.66
485.67
0.0290
14.08
485.65
0.0110
5.34
485.62
80.3700
39,029.28
485.61
0.2160
104.89
485.60
0.2780
135.00
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3240
157.32
485.51
0.0120
5.83
485.50
6.0470
2,935.82
485.46
0.0120
5.83
485.34
0.0180
8.74
485.29
0.0470
22.81
485.28
0.0150
7.28
485.24
5.7700
2,799.83
485.22
0.3510
170.31
485.20
8.1340
3,946.62
485.11
6.1840
2,999.92
485.10
0.1500
72.77
485.09
0.2100
101.87
485.06
0.0160
7.76
485.01
0.0110
5.34
485.00
1,124.3270
545,298.60
484.96
0.0310
15.03
484.95
0.0230
11.15
484.94
0.0220
10.67
484.92
0.0290
14.06
484.85
0.0140
6.79
484.84
0.0420
20.36
484.83
1.2860
623.49
484.82
0.2000
96.96
484.81
0.0120
5.82
484.58
0.0120
5.81
484.57
0.0860
41.67
484.55
0.0120
5.81
484.51
0.0340
16.47
484.50
9.0140
4,367.28
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.40
0.0310
15.02
484.37
0.1210
58.61
484.35
7.0000
3,390.45
484.34
0.0360
17.44
484.31
0.0180
8.72
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
7.8920
3,821.70
484.21
0.2050
99.26
484.20
0.0610
29.54
484.18
0.1580
76.50
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
1.3790
667.60
484.10
0.0690
33.40
484.05
0.0110
5.32
484.02
0.4980
241.04
484.00
19.4610
9,419.12
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
1.2670
613.09
483.85
30.4790
14,747.26
483.83
0.0660
31.93
483.82
0.2010
97.25
483.81
0.2950
142.72
483.80
0.1510
73.05
483.75
35.4960
17,171.19
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.1480
71.58
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3500
169.27
483.58
5.9890
2,896.16
483.55
0.0240
11.61
483.54
30.5660
14,779.88
483.50
0.0640
30.94
483.48
0.0260
12.57
483.46
0.0480
23.21
483.45
0.0110
5.32
483.43
0.2510
121.34
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
1.1900
575.16
483.32
0.0130
6.28
483.28
7.7600
3,750.25
483.27
0.2470
119.37
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
0.2900
140.13
483.18
15.1680
7,328.87
483.16
0.0850
41.07
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.01
0.0110
5.31
483.00
18.0510
8,718.63
482.97
0.0200
9.66
482.93
0.0210
10.14
482.87
0.0430
20.76
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.0270
13.04
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.76
30.5480
14,747.35
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
0.9380
452.79
482.71
0.4160
200.81
482.68
0.1610
77.71
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.54
0.0210
10.13
482.51
1.7220
830.88
482.50
0.3740
180.46
482.49
0.0560
27.02
482.45
0.0510
24.60
482.44
1.8360
885.76
482.37
0.4000
192.95
482.36
0.0340
16.40
482.35
0.2200
106.12
482.33
167.1980
80,644.61
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2320
111.88
482.18
0.1670
80.52
482.16
0.1710
82.45
482.08
0.0890
42.91
482.04
4.3520
2,097.84
482.02
0.0170
8.19
482.00
14.6200
7,046.84
481.95
0.0110
5.30
481.92
0.0220
10.60
Recent Trades
Price
Size
Time
493.2500
0.0130
16:29:46
493.2500
0.1160
16:29:46
493.2500
0.0260
16:29:46
493.2600
1.0000
16:29:46
493.3000
0.3790
16:29:46
493.3000
0.0730
16:29:46
493.3000
0.0110
16:29:48
493.3100
0.0730
16:29:48
493.3200
0.2600
16:29:49
493.3300
0.0160
16:29:49
493.3400
0.7930
16:29:49
493.3700
0.1150
16:29:49
493.3400
0.2000
16:29:50
493.3400
0.3370
16:29:50
493.3200
0.0500
16:29:50
493.2700
0.2000
16:29:59
493.2700
0.3370
16:29:59
493.2700
0.8010
16:29:59
493.2700
0.0120
16:29:59
493.2600
0.4340
16:29:59
493.2800
0.2050
16:30:00
493.3000
0.0130
16:30:02
493.3000
0.0550
16:30:02
493.3000
0.0250
16:30:03
493.3100
1.0000
16:30:03
493.3200
0.2600
16:30:03
493.3300
1.0000
16:30:03
493.3900
0.7990
16:30:10
493.3900
0.1520
16:30:10
493.3900
0.2600
16:30:10
493.4000
1.0000
16:30:10
493.4300
0.0120
16:30:10
493.4300
0.2600
16:30:10
493.4800
0.2000
16:30:12
493.2900
0.0120
16:30:15
493.2900
0.2000
16:30:15
493.2700
0.0160
16:30:15
493.2600
0.5660
16:30:15
493.2600
0.2000
16:30:15
493.2800
0.1830
16:30:30
493.2900
0.2000
16:30:38
493.2900
0.0300
16:30:38
493.2900
0.0160
16:30:57
493.3700
0.0110
16:31:00
493.4300
0.0130
16:31:02
493.4300
0.0120
16:31:05
493.4800
0.0160
16:31:05
493.4900
0.0870
16:31:05
493.4800
0.2000
16:31:08
493.4400
1.7540
16:31:08
493.4400
0.0140
16:31:08
493.4300
1.1520
16:31:08
493.3200
0.1770
16:31:09
493.3200
0.4310
16:31:09
493.3000
0.0130
16:31:17
493.3200
0.2260
16:31:25
493.3200
0.0130
16:31:26
493.3200
0.0110
16:31:26
493.3400
0.2000
16:31:41
493.3400
0.0120
16:31:41
493.3200
0.0160
16:31:41
493.3200
0.6530
16:31:41
493.2900
0.0120
16:31:42
493.2800
1.1690
16:31:42
493.2800
0.2000
16:31:42
493.2600
0.3950
16:31:42
493.2600
0.0130
16:31:42
493.2600
0.9170
16:31:42
493.2600
1.6120
16:31:42
493.2200
0.0120
16:31:42
493.1500
0.0120
16:31:43
493.1800
0.0250
16:32:10
493.1900
0.2600
16:32:10
493.2000
0.0050
16:32:10
493.2100
0.0130
16:32:21
493.2000
0.0130
16:32:24
493.2000
0.0020
16:32:24
493.2000
0.0130
16:32:25
493.2000
0.0130
16:32:28
493.2000
1.0000
16:32:28
493.2000
1.0000
16:32:28
493.2000
2.0280
16:32:28
493.2000
0.1980
16:32:28
493.2000
0.2630
16:32:28
493.2000
0.1320
16:32:28
493.2000
0.2630
16:32:28
493.2000
0.2630
16:32:28
493.2000
0.2630
16:32:28
493.2000
0.0580
16:32:28
493.1300
0.0130
16:32:32
493.0900
0.4060
16:32:34
493.0900
0.3570
16:32:34
493.0900
0.0490
16:32:34
493.0900
0.1510
16:32:34
493.0900
0.2550
16:32:34
493.0900
0.0130
16:32:34
493.0800
0.0120
16:32:34
493.0700
0.0160
16:32:34
493.0800
0.2450
16:32:35
493.0800
0.0130
16:32:36