lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
320.47
Open 310.02000000
Low 306.00000000
High 322.98000000
Vol 131,449
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
330.89
0.7900
261.40
330.87
0.3280
108.53
330.86
0.2020
66.83
330.85
0.6560
217.04
330.84
0.0170
5.62
330.83
0.0220
7.28
330.82
0.0540
17.86
330.81
0.0160
5.29
330.80
0.9280
306.98
330.68
0.0170
5.62
330.66
0.0310
10.25
330.65
1.0000
330.65
330.63
0.0170
5.62
330.62
0.2750
90.92
330.60
0.0200
6.61
330.57
0.0720
23.80
330.54
0.0200
6.61
330.53
0.2850
94.20
330.50
1.9970
660.01
330.46
0.1080
35.69
330.43
0.0170
5.62
330.42
0.2430
80.29
330.40
0.8450
279.19
330.35
2.8120
928.94
330.34
0.0200
6.61
330.29
0.0230
7.60
330.24
9.8590
3,255.84
330.23
0.1490
49.20
330.22
0.2500
82.56
330.20
0.0200
6.60
330.15
0.0380
12.55
330.14
0.0370
12.22
330.12
0.0350
11.55
330.05
0.3030
100.01
330.04
0.4290
141.59
330.01
0.1350
44.55
330.00
115.8410
38,227.53
329.99
2.9200
963.57
329.93
0.0230
7.59
329.92
0.5760
190.03
329.90
1.5920
525.20
329.80
0.1060
34.96
329.76
0.7150
235.78
329.75
0.0170
5.61
329.70
5.0000
1,648.50
329.69
3.3280
1,097.21
329.67
3.0470
1,004.50
329.66
0.0160
5.27
329.65
0.0300
9.89
329.63
0.2850
93.94
329.60
0.0200
6.59
329.56
0.0240
7.91
329.53
2.4350
802.41
329.51
3.5530
1,170.75
329.50
0.1450
47.78
329.47
0.0180
5.93
329.42
0.0790
26.02
329.41
3.9910
1,314.68
329.40
0.0200
6.59
329.39
0.0310
10.21
329.38
1.7450
574.77
329.35
0.1130
37.22
329.34
3.8220
1,258.74
329.33
1.4630
481.81
329.26
0.0170
5.60
329.21
0.0250
8.23
329.20
0.3110
102.38
329.18
0.0190
6.25
329.14
0.7980
262.65
329.10
0.6070
199.76
329.08
0.0160
5.27
329.06
0.0270
8.88
329.00
15.6650
5,153.79
328.98
0.3700
121.72
328.97
11.4940
3,781.18
328.96
0.0330
10.86
328.94
0.0300
9.87
328.91
0.0170
5.59
328.88
0.0200
6.58
328.87
0.5000
164.44
328.84
4.9990
1,643.87
328.80
0.0630
20.71
328.79
0.0230
7.56
328.78
9.8840
3,249.66
328.77
0.0330
10.85
328.75
2.1420
704.18
328.74
5.0000
1,643.70
328.72
7.3390
2,412.48
328.71
0.4220
138.72
328.68
0.0980
32.21
328.60
0.0200
6.57
328.59
1.0970
360.46
328.57
0.3470
114.01
328.53
0.0300
9.86
328.50
0.4530
148.81
328.49
0.0800
26.28
328.45
0.0380
12.48
328.44
5.0000
1,642.20
328.41
0.0290
9.52
328.40
0.5270
173.07
328.38
2.7890
915.85
328.33
0.0270
8.86
328.26
0.7220
237.00
328.23
0.0400
13.13
328.20
0.0200
6.56
328.18
0.0360
11.81
328.14
0.0650
21.33
328.13
3.9170
1,285.29
328.12
1.2170
399.32
328.09
5.0000
1,640.45
328.03
168.7870
55,367.20
328.00
63.0650
20,685.32
327.99
0.0470
15.42
327.98
1.1230
368.32
327.96
0.0910
29.84
327.94
0.1230
40.34
327.93
0.0210
6.89
327.91
0.0200
6.56
327.85
0.4430
145.24
327.83
0.1000
32.78
327.82
0.2930
96.05
327.80
1.0530
345.17
327.77
0.0650
21.31
327.75
0.0270
8.85
327.74
0.0160
5.24
327.60
1.0940
358.39
327.57
0.0300
9.83
327.53
0.0310
10.15
327.52
0.4290
140.51
327.50
6.9660
2,281.37
327.49
0.0270
8.84
327.43
0.1730
56.65
327.42
0.0230
7.53
327.41
0.0360
11.79
327.40
0.0200
6.55
327.39
0.0170
5.57
327.38
0.0910
29.79
327.37
0.0790
25.86
327.36
0.0430
14.08
327.34
1.5480
506.72
327.33
9.8160
3,213.07
327.29
0.2730
89.35
327.27
0.3090
101.13
327.23
1.5270
499.68
327.20
0.0200
6.54
327.15
0.1540
50.38
327.10
0.6110
199.86
327.06
0.0200
6.54
327.02
0.0160
5.23
327.00
37.3870
12,225.55
326.95
1.6730
546.99
326.92
0.0300
9.81
326.90
95.0260
31,064.00
326.86
0.0270
8.83
326.85
0.7520
245.79
326.83
9.1660
2,995.72
326.80
0.0200
6.54
326.76
0.0380
12.42
326.75
0.0380
12.42
326.73
0.0360
11.76
326.70
16.9310
5,531.36
326.66
1.6420
536.38
326.64
0.2920
95.38
326.60
1.6330
533.34
326.55
0.0160
5.22
326.53
0.0310
10.12
326.52
0.4030
131.59
326.51
0.7390
241.29
326.50
1.2220
398.98
326.48
0.0850
27.75
326.47
3.1050
1,013.69
326.46
0.0170
5.55
326.44
0.0300
9.79
326.42
2.8480
929.64
326.40
0.4790
156.35
326.35
0.0210
6.85
326.33
0.0220
7.18
326.31
0.0220
7.18
326.30
0.1630
53.19
326.27
0.3520
114.85
326.25
2.0180
658.37
326.23
0.3430
111.90
326.22
0.0540
17.62
326.20
0.9310
303.69
326.19
1.0000
326.19
326.15
1.8180
592.94
326.14
0.0230
7.50
326.13
49.0240
15,988.20
326.11
0.0400
13.04
326.10
0.0210
6.85
326.09
0.6560
213.92
326.08
7.3390
2,393.10
326.04
2.3810
776.30
326.02
0.0170
5.54
326.01
0.0230
7.50
326.00
50.5200
16,469.52
325.96
0.3020
98.44
325.95
22.3950
7,299.65
325.94
0.0200
6.52
325.92
0.6210
202.40
325.90
0.0800
26.07
325.88
9.8160
3,198.84
325.87
0.0480
15.64
325.86
0.0170
5.54
325.85
0.0680
22.16
325.84
0.2900
94.49
325.83
0.4650
151.51
325.81
0.1080
35.19
325.80
0.0200
6.52
325.79
8.0110
2,609.90
325.78
0.0700
22.80
325.77
52.3530
17,055.04
325.75
0.0280
9.12
325.71
0.0270
8.79
325.69
0.0980
31.92
325.68
15.5890
5,077.03
325.67
1.8850
613.89
325.66
1.3220
430.52
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.0370
12.05
325.56
0.2490
81.06
325.55
0.1130
36.79
325.54
0.0180
5.86
325.40
0.0200
6.51
325.36
0.0380
12.36
325.34
0.7030
228.71
325.32
3.5720
1,162.04
325.29
0.0360
11.71
325.28
0.0310
10.08
325.25
0.0610
19.84
325.20
0.6410
208.45
325.19
0.0280
9.11
325.13
0.0190
6.18
325.10
0.6570
213.59
325.08
0.0380
12.35
325.07
0.1380
44.86
325.01
0.4290
139.43
325.00
97.2600
31,609.50
324.99
0.0940
30.55
324.94
1.0000
324.94
324.87
3.2650
1,060.70
324.85
0.1820
59.12
324.80
0.8450
274.46
324.79
0.0160
5.20
324.75
0.0220
7.14
324.74
2.0000
649.48
324.70
1.3960
453.28
324.68
0.1050
34.09
324.66
5.0000
1,623.30
324.65
95.3750
30,963.49
324.61
0.0830
26.94
324.60
0.0200
6.49
324.54
0.2790
90.55
324.52
0.0290
9.41
324.50
1.4430
468.25
324.49
1.0000
324.49
324.48
0.0430
13.95
324.47
2.8430
922.47
324.46
0.0240
7.79
324.44
9.8160
3,184.70
324.43
81.0000
26,278.83
324.40
0.5680
184.26
324.39
0.2500
81.10
324.37
1.2250
397.35
324.34
6.2750
2,035.23
324.32
0.0180
5.84
324.30
3.6140
1,172.02
324.29
0.0230
7.46
324.28
0.0720
23.35
324.27
0.0450
14.59
324.23
31.5420
10,226.86
324.21
5.0000
1,621.05
324.20
0.0200
6.48
324.18
0.0290
9.40
324.16
4.5350
1,470.07
324.14
0.0240
7.78
324.13
0.0200
6.48
324.12
5.6280
1,824.15
324.11
0.1570
50.89
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
0.0230
7.45
324.02
5.0000
1,620.10
324.00
30.1180
9,758.23
323.99
10.6250
3,442.39
323.98
0.0240
7.78
323.97
0.0380
12.31
323.96
5.8140
1,883.50
323.91
0.6910
223.82
323.90
0.7790
252.32
323.89
3.0000
971.67
323.88
0.0210
6.80
323.84
0.0360
11.66
323.82
0.0240
7.77
323.80
2.0650
668.65
323.78
0.7690
248.99
323.77
0.6600
213.69
323.76
0.1560
50.51
323.75
0.0160
5.18
323.71
28.1310
9,106.29
323.70
6.0000
1,942.20
323.68
0.0160
5.18
323.67
0.0310
10.03
323.66
0.0240
7.77
323.61
13.8640
4,486.53
323.60
0.0380
12.30
323.59
0.1950
63.10
323.58
21.2590
6,878.99
323.57
3.0230
978.15
323.54
9.4380
3,053.57
323.53
0.2490
80.56
323.51
3.5900
1,161.40
323.50
23.1880
7,501.32
323.47
14.5120
4,694.20
323.41
0.0380
12.29
323.40
0.8450
273.27
323.39
24.3940
7,888.78
323.37
0.0350
11.32
323.36
1.7680
571.70
323.34
0.0240
7.76
323.33
9.5030
3,072.60
323.32
0.0800
25.87
323.31
5.7000
1,842.87
323.30
8.3420
2,696.97
323.28
0.0270
8.73
323.27
0.0790
25.54
323.25
0.6250
202.03
323.23
0.3770
121.86
323.21
8.0000
2,585.68
323.20
0.0380
12.28
323.19
0.1870
60.44
323.18
0.0240
7.76
323.17
15.3980
4,976.17
323.15
0.0260
8.40
323.12
9.6200
3,108.41
323.05
12.3990
4,005.50
323.04
0.0620
20.03
323.02
0.0240
7.75
323.01
9.8160
3,170.67
323.00
90.0550
29,087.77
322.99
15.6450
5,053.18
322.98
1.9920
643.38
322.95
0.2500
80.74
322.93
7.9410
2,564.39
322.92
24.3060
7,848.89
322.91
9.4380
3,047.62
322.90
8.0000
2,583.20
322.88
0.0180
5.81
322.86
17.9930
5,809.22
322.85
0.0170
5.49
322.82
8.1050
2,616.46
322.81
0.0400
12.91
322.80
38.0050
12,268.01
322.79
0.0230
7.42
322.74
0.6270
202.36
322.73
14.9580
4,827.40
322.72
0.0180
5.81
322.71
0.3090
99.72
322.70
12.4620
4,021.49
322.69
0.0170
5.49
322.66
6.0390
1,948.54
322.65
0.4730
152.61
322.63
0.1550
50.01
322.60
47.0260
15,170.59
322.59
2.4790
799.70
322.58
0.1310
42.26
322.57
14.1670
4,569.85
322.56
0.0180
5.81
322.55
8.1830
2,639.43
322.54
50.1920
16,188.93
322.53
2.8400
915.99
322.52
0.4290
138.36
322.51
15.6250
5,039.22
322.50
16.0520
5,176.77
322.49
9.5920
3,093.32
322.47
24.0840
7,766.37
322.46
0.0390
12.58
322.45
0.0180
5.80
322.44
4.7350
1,526.75
322.43
0.0190
6.13
322.40
0.4960
159.91
322.39
0.0360
11.61
322.38
0.0440
14.18
322.36
0.6250
201.48
322.35
0.1480
47.71
322.34
24.3960
7,863.81
322.32
38.3600
12,364.20
322.31
9.1330
2,943.66
322.29
0.0170
5.48
322.28
0.0230
7.41
322.25
0.1550
49.95
322.24
9.2320
2,974.92
322.22
9.4620
3,048.85
322.21
22.1180
7,126.64
322.20
3.6710
1,182.80
322.17
17.0280
5,485.91
322.16
7.1260
2,295.71
322.15
22.7620
7,332.78
322.14
14.9580
4,818.57
322.13
0.6480
208.74
322.12
44.7870
14,426.79
322.11
9.4380
3,040.07
322.10
1.1620
374.28
322.09
14.4740
4,661.93
322.08
14.4590
4,656.95
322.07
14.4410
4,651.01
322.06
0.0240
7.73
322.05
16.2800
5,242.97
322.04
13.2330
4,261.56
322.03
0.0330
10.63
322.02
13.1940
4,248.73
322.01
26.0540
8,389.65
322.00
130.0320
41,870.30
321.99
37.4170
12,047.90
321.98
27.0200
8,699.90
321.97
0.0310
9.98
321.96
10.6900
3,441.75
321.95
15.1900
4,890.42
321.94
0.0390
12.56
321.93
13.1980
4,248.83
321.92
16.6910
5,373.17
321.91
13.2220
4,256.29
321.90
23.2430
7,481.92
321.89
39.5940
12,744.91
321.88
4.5770
1,473.24
321.87
40.6840
13,094.96
321.86
25.8520
8,320.72
321.85
51.5580
16,593.94
321.84
0.0180
5.79
321.83
36.4590
11,733.60
321.82
13.1980
4,247.38
321.81
1.8470
594.38
321.80
13.3490
4,295.71
321.79
22.8320
7,347.11
321.78
26.3960
8,493.70
321.76
1.7320
557.29
321.75
0.4890
157.34
321.74
17.3080
5,568.68
321.73
22.7620
7,323.22
321.72
17.8590
5,745.60
321.71
0.4270
137.37
321.70
14.9580
4,811.99
321.68
2.4360
783.61
321.67
2.0150
648.17
321.66
0.9630
309.76
321.65
0.6390
205.53
321.64
23.1500
7,445.97
321.63
15.3850
4,948.28
321.61
0.0200
6.43
321.60
3.4210
1,100.19
321.59
0.4270
137.32
321.58
9.8600
3,170.78
321.57
2.7010
868.56
321.56
22.6540
7,284.62
321.55
23.1890
7,456.42
321.54
28.2190
9,073.54
321.53
2.4690
793.86
321.52
5.3430
1,717.88
321.51
2.2980
738.83
321.50
1.4610
469.71
321.49
13.4470
4,323.08
321.48
4.6540
1,496.17
321.47
1.4440
464.20
321.46
26.3000
8,454.40
321.45
10.8470
3,486.77
321.44
11.6450
3,743.17
321.43
15.3850
4,945.20
321.42
4.6460
1,493.32
321.41
0.6620
212.77
321.40
0.0380
12.21
321.39
6.9650
2,238.48
321.38
15.9830
5,136.62
321.37
22.7930
7,324.99
321.36
24.6950
7,935.99
321.35
0.4270
137.22
321.34
5.4910
1,764.48
321.33
0.6970
223.97
321.32
0.0430
13.82
321.31
0.4820
154.87
321.30
0.4410
141.69
321.29
30.8760
9,920.15
321.28
34.1050
10,957.25
321.27
2.0160
647.68
321.26
9.3810
3,013.74
321.24
15.0000
4,818.60
321.23
4.9050
1,575.63
321.22
3.9520
1,269.46
321.21
2.6680
856.99
321.20
1.8750
602.25
321.19
0.4270
137.15
321.18
1.5970
512.92
321.17
0.0180
5.78
321.16
0.0180
5.78
321.15
2.2940
736.72
321.14
1.1170
358.71
321.12
0.0420
13.49
321.10
0.0240
7.71
321.09
0.0240
7.71
321.08
0.8830
283.51
320.47
321.07
1.0000
321.07
321.05
1.3690
439.52
321.03
1.7960
576.57
321.02
0.0240
7.70
321.01
0.7330
235.30
321.00
2.4550
788.06
320.99
7.1780
2,304.07
320.98
18.2040
5,843.12
320.97
2.5690
824.57
320.96
0.0240
7.70
320.95
1.3690
439.38
320.94
0.9180
294.62
320.93
3.5010
1,123.58
320.92
10.5140
3,374.15
320.91
22.7620
7,304.55
320.90
20.8210
6,681.46
320.89
19.1320
6,139.27
320.88
0.0180
5.78
320.87
8.0530
2,583.97
320.86
16.0610
5,153.33
320.85
0.3740
120.00
320.84
0.0420
13.48
320.83
23.6500
7,587.63
320.82
95.8780
30,759.58
320.81
195.8380
62,826.79
320.80
0.0180
5.77
320.79
1.5590
500.11
320.78
0.0240
7.70
320.77
0.0240
7.70
320.76
7.4100
2,376.83
320.75
1.5830
507.75
320.74
25.8200
8,281.51
320.72
9.4800
3,040.43
320.71
1.5590
499.99
320.69
1.3130
421.07
320.68
14.2590
4,572.58
320.67
18.2200
5,842.61
320.66
25.5170
8,182.28
320.64
0.0180
5.77
320.63
0.0240
7.70
320.62
3.9700
1,272.86
320.61
11.0270
3,535.37
320.60
0.0420
13.47
320.59
14.9580
4,795.39
320.58
12.9120
4,139.33
320.57
22.7860
7,304.51
320.56
0.0180
5.77
320.55
6.1980
1,986.77
320.54
0.7430
238.16
320.53
1.9920
638.50
320.52
1.1540
369.88
320.51
3.7810
1,211.85
320.50
24.4150
7,825.01
320.48
0.0180
5.77
320.46
1.5650
501.52
320.45
0.1790
57.36
320.44
4.8700
1,560.54
320.43
9.1330
2,926.49
320.42
28.2240
9,043.53
320.40
26.6620
8,542.50
320.39
3.7810
1,211.39
320.38
8.0920
2,592.51
320.37
11.0030
3,525.03
320.36
10.3250
3,307.72
320.35
0.6250
200.22
320.34
2.7410
878.05
320.33
9.4910
3,040.25
320.32
6.4580
2,068.63
320.31
0.4270
136.77
320.30
26.1470
8,374.88
320.29
26.7690
8,573.84
320.28
0.0180
5.77
320.27
0.4270
136.76
320.26
11.0030
3,523.82
320.24
0.0180
5.76
320.23
0.4270
136.74
320.22
7.8950
2,528.14
320.21
4.4060
1,410.85
320.20
24.3470
7,795.91
320.19
3.3730
1,080.00
320.18
31.6240
10,125.37
320.17
14.9580
4,789.10
320.16
31.2150
9,993.79
320.15
9.4380
3,021.58
320.14
0.4270
136.70
320.13
0.0240
7.68
320.12
0.0180
5.76
320.11
7.1180
2,278.54
320.10
23.1890
7,422.80
320.09
1.0210
326.81
320.08
0.6430
205.81
320.07
9.1920
2,942.08
320.06
0.4270
136.67
320.05
16.5230
5,288.19
320.04
20.7740
6,648.51
320.03
9.1470
2,927.31
320.02
3.7810
1,210.00
320.01
37.4430
11,982.13
320.00
1.6350
523.20
319.98
14.5960
4,670.43
319.97
0.0240
7.68
319.96
0.4450
142.38
319.95
0.6250
199.97
319.94
9.8450
3,149.81
319.93
9.4380
3,019.50
319.92
2.0100
643.04
319.91
22.7620
7,281.79
319.90
6.0630
1,939.55
319.88
0.0180
5.76
319.85
3.6500
1,167.45
319.84
0.0180
5.76
319.83
3.7810
1,209.28
319.82
10.0630
3,218.35
319.81
19.6870
6,296.10
319.80
0.0380
12.15
319.77
14.5940
4,666.72
319.76
24.3270
7,778.80
319.75
13.2800
4,246.28
319.73
3.8000
1,214.97
319.72
11.2300
3,590.46
319.71
0.4500
143.87
319.70
1.5650
500.33
319.69
37.1390
11,872.97
319.68
0.6430
205.55
319.66
9.8650
3,153.45
319.65
15.0350
4,805.94
319.64
1.5650
500.24
319.63
0.0390
12.47
319.62
0.4270
136.48
319.61
9.1570
2,926.67
319.58
16.5070
5,275.31
319.57
26.4340
8,447.51
319.52
31.2150
9,973.82
319.51
4.2080
1,344.50
319.50
1.8080
577.66
319.49
0.0240
7.67
319.48
1.5650
499.99
319.47
0.4270
136.41
319.46
9.4380
3,015.06
319.45
11.2300
3,587.42
319.44
20.5170
6,553.95
319.43
0.4270
136.40
319.41
25.9160
8,277.83
319.40
76.5460
24,448.79
319.39
0.4580
146.28
319.36
4.4240
1,412.85
319.35
1.5650
499.78
319.33
8.4570
2,700.57
319.32
11.2300
3,585.96
319.30
9.1660
2,926.70
319.29
5.7220
1,826.98
319.28
0.4270
136.33
319.26
3.7810
1,207.12
319.25
15.3140
4,888.99
319.24
1.5650
499.61
319.22
0.4270
136.31
319.20
1.4680
468.59
319.19
18.7390
5,981.30
319.17
0.1030
32.87
319.16
0.4270
136.28
319.15
1.6040
511.92
319.13
9.1740
2,927.70
319.12
3.7810
1,206.59
319.11
0.4270
136.26
319.10
2.8310
903.37
319.09
1.0240
326.75
319.07
10.2270
3,263.13
319.06
18.3430
5,852.52
319.04
13.2370
4,223.13
319.01
0.0240
7.66
319.00
1.6980
541.66
318.99
0.3110
99.21
318.96
10.0350
3,200.76
318.95
0.1080
34.45
318.94
1.5650
499.14
318.91
46.4600
14,816.56
318.88
1.5830
504.79
318.87
9.1850
2,928.82
318.86
0.6250
199.29
318.85
0.3350
106.81
318.83
9.4380
3,009.12
318.82
1.5960
508.84
318.78
0.3110
99.14
318.77
0.0210
6.69
318.76
1.5650
498.86
318.75
10.4830
3,341.46
318.74
0.1620
51.64
318.73
0.3130
99.76
318.72
0.6870
218.96
318.71
0.3110
99.12
318.69
12.0660
3,845.31
318.68
1.5650
498.73
318.66
0.2500
79.67
318.64
6.1070
1,945.93
318.63
9.1880
2,927.57
318.62
9.4380
3,007.14
318.60
7.5980
2,420.72
318.59
0.0200
6.37
318.56
0.6430
204.83
318.55
1.5650
498.53
318.53
0.0240
7.64
318.51
1.0260
326.79
318.49
27.9870
8,913.58
318.48
1.5650
498.42
318.46
0.0380
12.10
318.45
2.9570
941.66
318.43
9.1920
2,927.01
318.42
33.9350
10,805.58
318.41
12.3350
3,927.59
318.38
10.0630
3,203.86
318.37
0.0430
13.69
318.35
1.5940
507.45
318.33
0.0280
8.91
318.31
9.1960
2,927.18
318.30
7.3620
2,343.32
318.29
0.0400
12.73
318.26
0.0170
5.41
318.23
0.6250
198.89
318.22
10.0270
3,190.79
318.21
0.0240
7.64
318.20
0.0640
20.36
318.18
0.0170
5.41
318.17
9.4380
3,002.89
318.15
0.0800
25.45
318.07
9.2010
2,926.56
318.05
0.0600
19.08
318.03
0.6250
198.77
318.00
0.1320
41.98
317.99
6.0220
1,914.94
317.98
47.3670
15,061.76
317.96
0.0310
9.86
317.94
5.4590
1,735.63
317.93
0.0750
23.84
317.91
1.0280
326.81
317.90
0.6250
198.69
317.89
0.0240
7.63
317.82
0.3140
99.80
317.80
0.8250
262.19
317.75
9.2100
2,926.48
317.73
0.0440
13.98
317.69
0.1680
53.37
317.64
0.0400
12.71
317.61
0.4290
136.25
317.57
0.0240
7.62
317.55
9.2150
2,926.22
317.54
0.0330
10.48
317.50
17.5630
5,576.25
317.47
0.1810
57.46
317.43
1.2790
405.99
317.41
90.2420
28,643.71
317.40
0.1920
60.94
317.36
0.1580
50.14
317.34
9.8160
3,115.01
317.31
9.2250
2,927.18
317.29
0.0200
6.35
317.28
0.1440
45.69
317.27
0.3420
108.51
317.25
0.2740
86.93
317.23
92.5710
29,366.30
317.22
0.0290
9.20
317.20
2.8080
890.70
317.14
9.2520
2,934.18
317.12
11.9590
3,792.44
317.11
46.2720
14,673.31
317.09
0.0240
7.61
317.04
0.0370
11.73
317.03
0.0380
12.05
317.02
0.0190
6.02
317.00
60.9000
19,305.30
316.97
0.0440
13.95
316.95
9.2740
2,939.39
316.94
0.0210
6.66
316.93
0.0240
7.61
316.92
1.0310
326.74
316.89
0.0440
13.94
316.85
0.0390
12.36
316.84
0.3700
117.23
316.82
0.0380
12.04
316.80
4.2800
1,355.90
316.79
2.8970
917.74
316.77
0.0590
18.69
316.74
9.2310
2,923.83
316.73
0.0170
5.38
316.70
0.2310
73.16
316.66
0.7680
243.19
316.62
0.0980
31.03
316.61
0.0600
19.00
316.60
0.3150
99.73
316.53
0.0310
9.81
316.50
0.0310
9.81
316.46
0.0170
5.38
316.45
0.0240
7.59
316.40
0.8250
261.03
316.38
15.5890
4,932.05
316.36
1.2860
406.84
316.31
0.0280
8.86
316.30
2.0000
632.60
316.29
0.0240
7.59
316.22
22.3950
7,081.75
316.17
0.2010
63.55
316.14
0.0350
11.06
316.13
0.0240
7.59
316.11
0.0210
6.64
316.10
15.3640
4,856.56
316.00
0.1440
45.50
315.97
0.0240
7.58
315.94
0.0190
6.00
315.93
9.8160
3,101.17
315.92
0.0310
9.79
315.90
0.0200
6.32
315.85
0.0230
7.26
315.84
0.2950
93.17
315.81
0.0240
7.58
315.80
2.4010
758.24
315.79
0.0190
6.00
315.75
7.3390
2,317.29
315.69
0.0400
12.63
315.68
63.3550
19,999.91
315.67
0.0190
6.00
315.65
0.0440
13.89
315.64
0.0380
11.99
315.62
2.2780
718.98
315.60
0.0400
12.62
315.58
0.0170
5.36
315.57
0.0800
25.25
315.55
0.2140
67.53
315.52
0.0400
12.62
315.49
0.0490
15.46
315.44
0.6770
213.55
315.40
0.1060
33.43
315.33
0.0240
7.57
315.30
10.0330
3,163.40
315.29
0.0230
7.25
315.26
0.0310
9.77
315.21
0.7080
223.17
315.20
52.2480
16,468.57
315.19
0.0380
11.98
315.18
0.4290
135.21
315.17
0.0530
16.70
315.16
0.0360
11.35
315.11
0.0210
6.62
315.10
0.0310
9.77
315.08
0.0790
24.89
315.06
0.3450
108.70
315.01
0.0240
7.56
315.00
48.2680
15,204.42
314.99
0.2750
86.62
314.94
0.0170
5.35
314.91
0.0680
21.41
314.90
2.8910
910.38
314.86
0.0370
11.65
314.85
0.0240
7.56
314.80
0.1500
47.22
314.73
2.6060
820.19
314.71
15.3370
4,826.71
314.69
0.0240
7.55
314.68
1.0500
330.41
314.63
0.0170
5.35
314.60
0.0770
24.22
314.59
0.0160
5.03
314.57
0.2180
68.58
314.56
1.3470
423.71
314.55
0.0160
5.03
314.54
9.8160
3,087.52
314.52
0.0170
5.35
314.50
0.1230
38.68
314.47
0.4780
150.32
314.46
0.0310
9.75
314.44
0.2500
78.61
314.42
0.1130
35.53
314.40
0.0650
20.44
314.36
0.0440
13.83
314.35
7.4080
2,328.70
314.32
0.0190
5.97
314.28
0.0200
6.29
314.25
0.0380
11.94
314.20
0.0510
16.02
314.19
7.0990
2,230.43
314.18
0.0200
6.28
314.16
0.4650
146.08
314.12
0.0170
5.34
314.06
0.0400
12.56
314.05
0.0190
5.97
314.03
5.5240
1,734.70
314.00
4.9670
1,559.64
313.99
0.0270
8.48
313.96
0.0240
7.54
313.80
0.0200
6.28
313.79
0.0390
12.24
313.75
0.0200
6.28
313.71
0.0360
11.29
313.69
0.0170
5.33
313.67
0.1290
40.46
313.66
0.3800
119.19
313.65
3.1820
998.03
313.63
0.2890
90.64
313.60
0.9310
291.96
313.59
0.0570
17.87
313.57
0.1150
36.06
313.49
0.0290
9.09
313.47
0.0200
6.27
313.41
0.0400
12.54
313.40
0.0200
6.27
313.36
0.1540
48.26
313.34
0.0440
13.79
313.33
10.6850
3,347.93
313.32
15.3370
4,805.39
313.28
0.0440
13.78
313.22
7.3390
2,298.72
313.20
0.0200
6.26
313.15
9.8160
3,073.88
313.14
0.0390
12.21
313.05
0.0330
10.33
313.04
0.2500
78.26
313.02
2.9080
910.26
313.00
6.1110
1,912.74
312.99
0.0800
25.04
312.97
0.0190
5.95
312.96
0.0450
14.08
312.95
0.0300
9.39
312.86
0.3850
120.45
312.85
0.0170
5.32
312.84
0.0280
8.76
312.82
15.0000
4,692.30
312.80
0.0680
21.27
312.76
0.4290
134.17
312.73
0.0170
5.32
312.71
0.0200
6.25
312.69
0.2830
88.49
312.68
31.9810
9,999.82
312.67
0.0370
11.57
312.66
3.4930
1,092.12
312.60
0.0200
6.25
312.58
0.0220
6.88
312.55
0.0210
6.56
312.54
0.0940
29.38
312.53
0.0500
15.63
312.50
6.9940
2,185.63
312.45
2.3810
743.94
312.44
0.0350
10.94
312.41
0.7330
229.00
312.40
0.0200
6.25
312.33
0.5440
169.91
312.31
0.1320
41.22
312.30
11.8390
3,697.32
312.27
0.0360
11.24
312.26
0.0320
9.99
312.25
0.0550
17.17
312.24
0.1080
33.72
312.22
0.0210
6.56
312.21
0.0960
29.97
312.20
170.5680
53,251.33
312.17
0.0360
11.24
312.14
51.0840
15,945.36
312.12
0.3700
115.48
312.11
0.0170
5.31
312.08
11.3830
3,552.41
312.03
1.4530
453.38
312.00
14.4220
4,499.66
311.96
0.0380
11.85
311.94
15.3370
4,784.22
311.92
0.0310
9.67
311.89
0.0270
8.42
311.87
0.1820
56.76
311.85
1.2760
397.92
311.80
0.7620
237.59
311.76
10.0170
3,122.90
311.73
9.6230
2,999.78
311.70
0.5490
171.12
311.66
0.0290
9.04
311.65
0.2500
77.91
311.62
0.0190
5.92
311.60
0.0400
12.46
311.58
0.6980
217.48
311.55
0.1080
33.65
311.52
0.0450
14.02
311.50
0.3000
93.45
311.49
0.0320
9.97
311.47
9.4800
2,952.74
311.44
0.0210
6.54
311.40
0.0200
6.23
311.39
0.0320
9.96
311.36
0.0470
14.63
311.35
0.0260
8.10
311.33
0.0200
6.23
311.32
0.0310
9.65
311.29
0.0400
12.45
311.26
0.1020
31.75
311.25
3.1780
989.15
311.24
0.0200
6.22
311.22
0.0280
8.71
311.20
0.4780
148.75
311.19
0.3150
98.02
311.15
2.9260
910.42
311.14
0.0440
13.69
311.05
6.0590
1,884.65
311.00
348.7200
108,451.92
310.99
0.0600
18.66
310.97
0.0170
5.29
310.96
0.0930
28.92

Recent Trades

Price
Size
Time
320.9100
0.9690
10:30:21
320.9200
0.0180
10:30:21
320.9400
0.0480
10:30:21
320.9400
0.0480
10:30:21
320.9400
0.1640
10:30:21
320.9400
0.1100
10:30:21
320.9500
0.4270
10:30:21
320.9200
0.7060
10:30:21
320.9500
0.4270
10:30:22
320.9400
0.9480
10:30:22
320.9500
1.9810
10:30:22
320.9600
0.0180
10:30:22
320.9600
0.0920
10:30:22
321.0000
0.0180
10:30:22
321.0000
1.4590
10:30:22
321.0000
0.2100
10:30:22
321.0000
0.4000
10:30:22
321.0300
0.4270
10:30:23
321.0000
0.2250
10:30:23
321.0300
0.0330
10:30:23
321.0400
0.0180
10:30:23
321.0400
1.3690
10:30:23
321.0600
0.0180
10:30:23
321.0800
0.0180
10:30:23
321.0800
0.1220
10:30:23
321.0800
0.3050
10:30:23
321.0900
0.8100
10:30:23
321.0900
0.5000
10:30:23
321.1000
0.8660
10:30:23
321.1200
0.0180
10:30:23
321.1300
0.5000
10:30:23
321.1400
0.4000
10:30:23
321.1500
0.4270
10:30:23
321.1600
0.0180
10:30:23
321.1700
0.5550
10:30:23
321.1800
0.0180
10:30:23
321.1600
0.4270
10:30:23
321.0200
0.0240
10:30:23
321.0000
0.0380
10:30:23
321.0000
0.4210
10:30:23
321.0200
0.0470
10:30:23
321.0200
0.4270
10:30:23
321.0300
0.4270
10:30:23
321.0600
0.1570
10:30:23
321.0600
0.0240
10:30:23
321.0900
0.0030
10:30:23
321.0200
0.0160
10:30:23
321.0300
0.4270
10:30:24
321.0100
0.1990
10:30:24
321.0500
0.4270
10:30:24
321.0000
0.0790
10:30:24
320.9900
0.0240
10:30:24
320.9800
0.5600
10:30:24
321.0500
0.0240
10:30:28
321.0500
0.2870
10:30:28
321.0700
0.4270
10:30:28
321.1200
0.0180
10:30:29
321.1300
1.3620
10:30:29
321.1500
0.0460
10:30:29
321.1300
0.8690
10:30:29
321.1200
0.0300
10:30:29
321.1100
0.0240
10:30:29
321.0800
0.0240
10:30:29
321.0800
0.4520
10:30:29
321.0700
1.0000
10:30:30
321.0400
0.3740
10:30:30
321.0400
0.0180
10:30:30
321.0400
0.4270
10:30:30
321.0200
0.0240
10:30:30
321.0100
0.0370
10:30:30
321.0600
0.9450
10:30:31
321.0500
0.0240
10:30:31
321.0200
0.0240
10:30:32
321.0000
0.0180
10:30:32
321.0200
0.4270
10:30:32
321.0300
1.0000
10:30:33
321.0400
0.1380
10:30:33
320.9800
0.1870
10:30:34
320.9800
0.0440
10:30:34
320.9600
0.0180
10:30:34
320.9500
0.0130
10:30:34
320.9300
0.1870
10:30:34
320.9200
0.0180
10:30:34
320.8800
0.0180
10:30:34
320.8700
0.0240
10:30:34
320.8700
0.0600
10:30:34
320.9000
0.0310
10:30:34
320.9000
0.0440
10:30:34
320.8900
0.3740
10:30:34
320.8900
0.4270
10:30:35
320.9300
0.4270
10:30:35
320.9400
0.0240
10:30:35
320.9600
0.0180
10:30:35
320.9700
0.0240
10:30:35
320.9800
0.4270
10:30:35
320.9900
0.8220
10:30:35
321.0000
0.0240
10:30:35
321.0200
0.0460
10:30:35
320.9800
0.4270
10:30:35
320.9800
0.4270
10:30:36

Login to View your open Positions

Login Now